AxoGen, Inc.
AXGNNASDAQHealthcare● Active
$41.46
$-1.34(-3.13%)
Market Cap$2.2B
P/E Ratio—
52W High$45.83
52W Low$9.22
AxoGen, Inc.（AXGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axgn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.83
Apr 28, 2026
-9.5% from here
5-Year Low5Y
$3.45
Nov 1, 2023
+1.1K% from low
IPO Priceadj.
$4.00
Dec 17, 1986
+936.5% since IPO
1 Year Ago
$10.41
Jun 9, 2025
+298.3% in 1Y
5 Years Ago
$19.86
Jun 8, 2021
+108.8% in 5Y
10 Years Ago
$5.82
Jun 8, 2016
+612.4% in 10Y
Historical Price Data · AXGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.44 | $43.98 | $41.40 | $41.46 | $41.46 | 1.1M | -4.56% |
| Jun 5, 2026 | $42.34 | $43.90 | $42.07 | $42.80 | $42.80 | 817K | +1.09% |
| Jun 4, 2026 | $41.29 | $43.30 | $41.20 | $42.39 | $42.39 | 1.0M | +2.66% |
| Jun 3, 2026 | $39.87 | $40.77 | $39.25 | $40.63 | $40.63 | 575K | +1.91% |
| Jun 2, 2026 | $38.46 | $39.85 | $38.08 | $39.46 | $39.46 | 584K | +2.60% |
| Jun 1, 2026 | $38.66 | $40.28 | $38.16 | $38.72 | $38.72 | 886K | +0.16% |
| May 29, 2026 | $40.33 | $40.68 | $38.70 | $39.48 | $39.48 | 841K | -2.11% |
| May 28, 2026 | $39.43 | $40.65 | $39.04 | $40.42 | $40.42 | 787K | +2.51% |
| May 27, 2026 | $41.40 | $41.70 | $38.60 | $39.87 | $39.87 | 951K | -3.70% |
| May 26, 2026 | $41.06 | $41.69 | $40.70 | $41.45 | $41.45 | 699K | +0.95% |
| May 22, 2026 | $41.70 | $41.72 | $40.74 | $40.90 | $40.90 | 516K | -1.92% |
| May 21, 2026 | $42.34 | $42.84 | $40.78 | $41.31 | $41.31 | 504K | -2.43% |
| May 20, 2026 | $43.01 | $44.22 | $42.53 | $42.69 | $42.69 | 904K | -0.74% |
| May 19, 2026 | $41.77 | $43.60 | $41.26 | $42.69 | $42.69 | 1.3M | +2.20% |
| May 18, 2026 | $41.66 | $42.24 | $40.62 | $41.95 | $41.95 | 898K | +0.70% |
| May 15, 2026 | $40.74 | $41.60 | $40.39 | $40.99 | $40.99 | 1.0M | +0.61% |
| May 14, 2026 | $40.40 | $41.13 | $39.52 | $40.95 | $40.95 | 682K | +1.36% |
| May 13, 2026 | $40.93 | $41.14 | $40.09 | $40.29 | $40.29 | 629K | -1.56% |
| May 12, 2026 | $40.86 | $41.61 | $40.82 | $40.93 | $40.93 | 652K | +0.17% |
| May 11, 2026 | $41.80 | $42.20 | $40.06 | $40.79 | $40.79 | 1.3M | -2.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXGN
Jan 1 → Dec 31 · 6 years2026+27.2%$32.60 → $41.46
+27.2%
2025+96.5%$16.66 → $32.73
+96.5%
2024+143.8%$6.76 → $16.48
+143.8%
2023-32.2%$10.07 → $6.83
-32.2%
2022+5.2%$9.49 → $9.98
+5.2%
2021-53.4%$20.12 → $9.37
-53.4%
Best Year2024 · +143.8%
Worst Year2021 · -53.4%
Positive Years4 / 6
Avg Annual Return+31.2%
6Y Total Return+106.1%
6Y CAGR~+12.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AXGN?
If you invested $1,000 in AXGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,124
Total Return+612.4%
CAGR~+21.7% / yr
Profit+$6,124
Based on Jun 8, 2016 · $5.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AxoGen, Inc.（AXGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXGN 历史股价FMP 日线复权 OHLCV