Axsome Therapeutics, Inc.
AXSMNASDAQHealthcare● Active
$232.32
+$0.84(+0.36%)
Market Cap$12.0B
P/E Ratio—
52W High$242.41
52W Low$96.09
Axsome Therapeutics, Inc.（AXSM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axsm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$242.41
Jun 5, 2026
-4.2% from here
5-Year Low5Y
$19.38
Aug 19, 2021
+1.1K% from low
IPO Priceadj.
$8.74
Nov 19, 2015
+2.6K% since IPO
1 Year Ago
$109.87
Jun 9, 2025
+111.4% in 1Y
5 Years Ago
$65.40
Jun 8, 2021
+255.2% in 5Y
10 Years Ago
$8.28
Jun 8, 2016
+2.7K% in 10Y
Historical Price Data · AXSM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $231.21 | $242.41 | $228.24 | $232.32 | $232.32 | 1.1M | +0.48% |
| Jun 4, 2026 | $233.80 | $236.46 | $229.07 | $231.48 | $231.48 | 558K | -0.99% |
| Jun 3, 2026 | $225.21 | $233.56 | $217.15 | $233.49 | $233.49 | 784K | +3.68% |
| Jun 2, 2026 | $225.89 | $228.35 | $218.56 | $222.16 | $222.16 | 604K | -1.65% |
| Jun 1, 2026 | $233.50 | $233.50 | $227.64 | $230.25 | $230.25 | 499K | -1.39% |
| May 29, 2026 | $231.53 | $236.50 | $230.01 | $234.48 | $234.48 | 914K | +1.27% |
| May 28, 2026 | $234.22 | $236.68 | $231.38 | $232.83 | $232.83 | 472K | -0.59% |
| May 27, 2026 | $235.00 | $236.70 | $231.25 | $234.52 | $234.52 | 709K | -0.20% |
| May 26, 2026 | $236.79 | $238.56 | $233.33 | $234.20 | $234.20 | 647K | -1.09% |
| May 22, 2026 | $235.00 | $236.84 | $232.02 | $235.97 | $235.97 | 675K | +0.41% |
| May 21, 2026 | $230.00 | $234.79 | $224.00 | $233.64 | $233.64 | 591K | +1.58% |
| May 20, 2026 | $228.15 | $232.39 | $226.50 | $230.62 | $230.62 | 647K | +1.08% |
| May 19, 2026 | $227.48 | $229.00 | $223.72 | $226.67 | $226.67 | 510K | -0.36% |
| May 18, 2026 | $229.17 | $232.00 | $225.41 | $227.40 | $227.40 | 465K | -0.77% |
| May 15, 2026 | $229.71 | $230.50 | $225.71 | $227.72 | $227.72 | 550K | -0.87% |
| May 14, 2026 | $234.46 | $235.00 | $227.84 | $232.27 | $232.27 | 573K | -0.93% |
| May 13, 2026 | $224.24 | $235.92 | $223.75 | $235.32 | $235.32 | 816K | +4.94% |
| May 12, 2026 | $217.34 | $224.76 | $214.31 | $224.03 | $224.03 | 633K | +3.08% |
| May 11, 2026 | $216.08 | $217.60 | $213.20 | $216.47 | $216.47 | 738K | +0.18% |
| May 8, 2026 | $220.56 | $223.43 | $216.77 | $217.38 | $217.38 | 574K | -1.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AXSM
Jan 1 → Dec 31 · 6 years2026+26.7%$183.33 → $232.32
+26.7%
2025+114.2%$85.25 → $182.64
+114.2%
2024+7.6%$78.60 → $84.61
+7.6%
2023+2.4%$77.70 → $79.59
+2.4%
2022+103.3%$37.93 → $77.13
+103.3%
2021-42.0%$65.09 → $37.78
-42.0%
Best Year2025 · +114.2%
Worst Year2021 · -42.0%
Positive Years5 / 6
Avg Annual Return+35.4%
6Y Total Return+256.9%
6Y CAGR~+23.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in AXSM?
If you invested $1,000 in AXSM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,058
Total Return+2705.8%
CAGR~+39.6% / yr
Profit+$27,058
Based on Jun 8, 2016 · $8.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Axsome Therapeutics, Inc.（AXSM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $232.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXSM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXSM 历史股价FMP 日线复权 OHLCV