Aytu BioPharma, Inc.
AYTUNASDAQHealthcare● Active
$2.29
+$0.04(+1.78%)
Market Cap$18547399
P/E Ratio—
52W High$3.07
52W Low$1.46
Aytu BioPharma, Inc.（AYTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aytu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.40
Jun 21, 2021
-98.1% from here
5-Year Low5Y
$0.9500
Apr 7, 2025
+141.1% from low
IPO Priceadj.
—
Sep 25, 2008
+0.0% since IPO
1 Year Ago
$2.11
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$110.20
Jun 8, 2021
-97.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AYTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.30 | $2.34 | $2.21 | $2.29 | $2.29 | 20K | -0.43% |
| Jun 5, 2026 | $2.13 | $2.25 | $2.10 | $2.25 | $2.25 | 66K | +5.63% |
| Jun 4, 2026 | $2.17 | $2.17 | $2.08 | $2.12 | $2.12 | 16K | -2.30% |
| Jun 3, 2026 | $2.10 | $2.14 | $2.08 | $2.09 | $2.09 | 30K | -0.48% |
| Jun 2, 2026 | $2.10 | $2.13 | $2.04 | $2.10 | $2.10 | 41K | +0.00% |
| Jun 1, 2026 | $2.25 | $2.29 | $2.11 | $2.15 | $2.15 | 68K | -4.44% |
| May 29, 2026 | $2.23 | $2.31 | $2.19 | $2.29 | $2.29 | 47K | +2.69% |
| May 28, 2026 | $2.23 | $2.25 | $2.17 | $2.24 | $2.24 | 10K | +0.45% |
| May 27, 2026 | $2.16 | $2.22 | $2.13 | $2.21 | $2.21 | 24K | +2.31% |
| May 26, 2026 | $2.17 | $2.19 | $2.11 | $2.18 | $2.18 | 40K | +0.46% |
| May 22, 2026 | $2.13 | $2.19 | $2.12 | $2.19 | $2.19 | 21K | +2.82% |
| May 21, 2026 | $2.12 | $2.16 | $2.07 | $2.13 | $2.13 | 28K | +0.47% |
| May 20, 2026 | $2.11 | $2.15 | $2.03 | $2.15 | $2.15 | 30K | +1.90% |
| May 19, 2026 | $2.12 | $2.14 | $1.98 | $2.08 | $2.08 | 120K | -1.89% |
| May 18, 2026 | $2.19 | $2.19 | $2.02 | $2.10 | $2.10 | 106K | -4.11% |
| May 15, 2026 | $2.27 | $2.27 | $2.17 | $2.19 | $2.19 | 76K | -3.52% |
| May 14, 2026 | $2.33 | $2.34 | $2.22 | $2.27 | $2.27 | 72K | -2.58% |
| May 13, 2026 | $2.30 | $2.31 | $2.23 | $2.25 | $2.25 | 100K | -2.17% |
| May 12, 2026 | $2.45 | $2.47 | $2.20 | $2.30 | $2.30 | 120K | -6.12% |
| May 11, 2026 | $2.51 | $2.55 | $2.43 | $2.44 | $2.44 | 99K | -2.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AYTU
Jan 1 → Dec 31 · 6 years2026-10.5%$2.56 → $2.29
-10.5%
2025+52.9%$1.70 → $2.60
+52.9%
2024-39.3%$2.80 → $1.70
-39.3%
2023-29.0%$4.00 → $2.84
-29.0%
2022-86.1%$27.40 → $3.80
-86.1%
2021-75.4%$109.80 → $27.00
-75.4%
Best Year2025 · +52.9%
Worst Year2022 · -86.1%
Positive Years1 / 6
Avg Annual Return-31.2%
6Y Total Return-97.9%
6Y CAGR~-47.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AYTU?
If you invested $1,000 in AYTU 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-53.9% / yr
Profit$-979
Based on Jun 8, 2021 · $110.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aytu BioPharma, Inc.（AYTU）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AYTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AYTU 历史股价FMP 日线复权 OHLCV