Azenta, Inc.
AZTANASDAQHealthcare● Active
$22.91
+$0.22(+0.95%)
Market Cap$1.1B
P/E Ratio—
52W High$41.73
52W Low$15.93
Azenta, Inc.（AZTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.79
Nov 9, 2021
-81.6% from here
5-Year Low5Y
$15.93
May 18, 2026
+43.8% from low
IPO Priceadj.
$10.00
Feb 2, 1995
+129.0% since IPO
1 Year Ago
$29.28
Jun 9, 2025
-21.8% in 1Y
5 Years Ago
$99.35
Jun 8, 2021
-77.0% in 5Y
10 Years Ago
$11.66
Jun 8, 2016
+96.4% in 10Y
Historical Price Data · AZTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.97 | $23.18 | $22.24 | $22.82 | $22.82 | 43K | -0.64% |
| Jun 5, 2026 | $22.88 | $23.01 | $22.14 | $22.69 | $22.69 | 1.1M | -0.83% |
| Jun 4, 2026 | $23.89 | $24.21 | $22.80 | $22.84 | $22.84 | 1.4M | -4.40% |
| Jun 3, 2026 | $23.16 | $24.36 | $23.05 | $23.89 | $23.89 | 1.0M | +3.15% |
| Jun 2, 2026 | $23.00 | $23.63 | $22.86 | $23.43 | $23.43 | 1.0M | +1.87% |
| Jun 1, 2026 | $22.55 | $23.45 | $22.55 | $23.19 | $23.19 | 1.1M | +2.84% |
| May 29, 2026 | $22.44 | $23.45 | $22.42 | $22.88 | $22.88 | 1.4M | +1.96% |
| May 28, 2026 | $21.33 | $23.10 | $21.13 | $22.49 | $22.49 | 1.9M | +5.44% |
| May 27, 2026 | $20.75 | $21.44 | $20.65 | $21.34 | $21.34 | 1.1M | +2.84% |
| May 26, 2026 | $20.17 | $20.78 | $20.01 | $20.50 | $20.50 | 957K | +1.64% |
| May 22, 2026 | $19.58 | $20.32 | $19.58 | $20.18 | $20.18 | 1.1M | +3.06% |
| May 21, 2026 | $18.32 | $19.72 | $18.13 | $19.54 | $19.54 | 1.4M | +6.66% |
| May 20, 2026 | $18.18 | $18.72 | $17.70 | $18.57 | $18.57 | 1.7M | +2.15% |
| May 19, 2026 | $16.24 | $17.76 | $16.15 | $17.65 | $17.65 | 1.8M | +8.68% |
| May 18, 2026 | $16.12 | $16.71 | $15.93 | $16.24 | $16.24 | 2.3M | +0.74% |
| May 15, 2026 | $16.57 | $16.75 | $15.96 | $16.02 | $16.02 | 1.4M | -3.32% |
| May 14, 2026 | $17.13 | $17.62 | $16.78 | $16.80 | $16.80 | 1.0M | -1.93% |
| May 13, 2026 | $17.31 | $17.35 | $16.79 | $17.03 | $17.03 | 1.4M | -1.62% |
| May 12, 2026 | $17.94 | $18.17 | $17.37 | $17.53 | $17.53 | 1.5M | -2.29% |
| May 11, 2026 | $19.03 | $19.17 | $17.88 | $17.95 | $17.95 | 1.0M | -5.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AZTA
Jan 1 → Dec 31 · 6 years2026-31.8%$33.45 → $22.82
-31.8%
2025-34.0%$50.43 → $33.26
-34.0%
2024-22.5%$64.51 → $50.00
-22.5%
2023+13.5%$57.41 → $65.14
+13.5%
2022-44.0%$103.99 → $58.22
-44.0%
2021+3.3%$99.85 → $103.11
+3.3%
Best Year2023 · +13.5%
Worst Year2022 · -44.0%
Positive Years2 / 6
Avg Annual Return-19.3%
6Y Total Return-77.1%
6Y CAGR~-21.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in AZTA?
If you invested $1,000 in AZTA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,964
Total Return+96.4%
CAGR~+7.0% / yr
Profit+$964
Based on Jun 8, 2016 · $11.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azenta, Inc.（AZTA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZTA 历史股价FMP 日线复权 OHLCV