Else Nutrition Holdings Inc.
BABY.TOTSXConsumer Defensive● Active
$0.03
+$0.00(+0.00%)
Market Cap$966429
P/E Ratio—
52W High$0.4
52W Low$0.025
Else Nutrition Holdings Inc.（BABY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baby.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.30
Aug 12, 2021
-99.9% from here
5-Year Low5Y
$0.0250
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$12.50
May 1, 2012
-99.8% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
-83.3% in 1Y
5 Years Ago
$25.90
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$2.75
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · BABY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | -16.67% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148K | -16.67% |
| Jun 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221K | -14.29% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 513K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90K | -16.67% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55K | +0.00% |
| May 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292K | -8.33% |
| May 22, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45K | +0.00% |
| May 19, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 281K | +16.67% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202K | +0.00% |
| May 13, 2026 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 383K | +42.86% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BABY.TO
Jan 1 → Dec 31 · 6 years2026-75.0%$0.10 → $0.03
-75.0%
2025-33.3%$0.15 → $0.10
-33.3%
2024-93.0%$2.15 → $0.15
-93.0%
2023-61.9%$5.70 → $2.17
-61.9%
2022-51.8%$11.40 → $5.50
-51.8%
2021-56.2%$26.00 → $11.40
-56.2%
Best Year2025 · -33.3%
Worst Year2024 · -93.0%
Positive Years0 / 6
Avg Annual Return-61.9%
6Y Total Return-99.9%
6Y CAGR~-68.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in BABY.TO?
If you invested $1,000 in BABY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.5% / yr
Profit$-991
Based on Jun 8, 2016 · $2.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Else Nutrition Holdings Inc.（BABY.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BABY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BABY.TO 历史股价FMP 日线复权 OHLCV