Bayer AG
BAYRYOTCHealthcare● Active
$10.15
$-0.15(-1.43%)
Market Cap$39.9B
P/E Ratio—
52W High$14.85
52W Low$7.19
Bayer AG（BAYRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bayry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.45
Apr 11, 2022
-45.0% from here
5-Year Low5Y
$4.79
Dec 24, 2024
+111.9% from low
IPO Priceadj.
$9.63
Nov 18, 1996
+5.4% since IPO
1 Year Ago
$7.53
Jun 9, 2025
+34.8% in 1Y
5 Years Ago
$16.14
Jun 8, 2021
-37.1% in 5Y
10 Years Ago
$26.24
Jun 8, 2016
-61.3% in 10Y
Historical Price Data · BAYRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.19 | $10.31 | $10.15 | $10.15 | $10.15 | 1.1M | -0.39% |
| Jun 5, 2026 | $10.40 | $10.44 | $10.28 | $10.30 | $10.30 | 2.8M | -0.96% |
| Jun 4, 2026 | $10.26 | $10.30 | $10.23 | $10.28 | $10.28 | 3.4M | +0.19% |
| Jun 3, 2026 | $9.87 | $10.05 | $9.84 | $9.92 | $9.92 | 1.5M | +0.51% |
| Jun 2, 2026 | $9.71 | $9.89 | $9.58 | $9.88 | $9.88 | 1.6M | +1.75% |
| Jun 1, 2026 | $10.23 | $10.26 | $10.14 | $10.15 | $10.15 | 2.5M | -0.78% |
| May 29, 2026 | $10.50 | $10.61 | $10.41 | $10.56 | $10.56 | 2.1M | +0.57% |
| May 28, 2026 | $10.80 | $11.02 | $10.80 | $10.94 | $10.94 | 1.8M | +1.30% |
| May 27, 2026 | $10.83 | $11.05 | $10.81 | $11.01 | $11.01 | 2.2M | +1.66% |
| May 26, 2026 | $10.98 | $10.99 | $10.84 | $10.92 | $10.92 | 1.3M | -0.55% |
| May 22, 2026 | $11.23 | $11.23 | $11.08 | $11.11 | $11.11 | 1.3M | -1.07% |
| May 21, 2026 | $11.15 | $11.35 | $11.10 | $11.28 | $11.28 | 677K | +1.17% |
| May 20, 2026 | $11.21 | $11.42 | $11.20 | $11.34 | $11.34 | 5.4M | +1.16% |
| May 19, 2026 | $11.06 | $11.17 | $11.02 | $11.05 | $11.05 | 972K | -0.09% |
| May 18, 2026 | $10.88 | $11.02 | $10.86 | $11.02 | $11.02 | 1.5M | +1.29% |
| May 15, 2026 | $11.08 | $11.08 | $10.85 | $10.90 | $10.90 | 1.5M | -1.62% |
| May 14, 2026 | $11.15 | $11.20 | $11.01 | $11.02 | $11.02 | 1.1M | -1.17% |
| May 13, 2026 | $10.98 | $11.21 | $10.98 | $11.06 | $11.06 | 1.7M | +0.73% |
| May 12, 2026 | $11.16 | $11.34 | $11.14 | $11.21 | $11.21 | 3.7M | +0.45% |
| May 11, 2026 | $10.91 | $11.00 | $10.84 | $10.88 | $10.88 | 1.9M | -0.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAYRY
Jan 1 → Dec 31 · 6 years2026-7.5%$10.97 → $10.15
-7.5%
2025+120.4%$4.91 → $10.82
+120.4%
2024-47.4%$9.27 → $4.88
-47.4%
2023-28.9%$12.99 → $9.23
-28.9%
2022-3.7%$13.36 → $12.86
-3.7%
2021-17.7%$16.12 → $13.26
-17.7%
Best Year2025 · +120.4%
Worst Year2024 · -47.4%
Positive Years1 / 6
Avg Annual Return+2.5%
6Y Total Return-37.0%
6Y CAGR~-7.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BAYRY?
If you invested $1,000 in BAYRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$387
Total Return-61.3%
CAGR~-9.1% / yr
Profit$-613
Based on Jun 8, 2016 · $26.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayer AG（BAYRY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $10.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAYRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAYRY 历史股价FMP 日线复权 OHLCV