BioCardia, Inc.
BCDANASDAQHealthcare● Active
$0.92
$-0.11(-10.68%)
Market Cap$5334911
P/E Ratio—
52W High$2.45
52W Low$0.84
BioCardia, Inc.（BCDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcda · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$229.44
Jun 21, 2021
-99.6% from here
5-Year Low5Y
$0.8404
May 18, 2026
+9.5% from low
IPO Priceadj.
—
Nov 13, 1996
+0.0% since IPO
1 Year Ago
$2.24
Jun 9, 2025
-58.9% in 1Y
5 Years Ago
$195.75
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
$729.30
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · BCDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.03 | $1.05 | $0.86 | $0.92 | $0.92 | 5.7M | -10.68% |
| Jun 5, 2026 | $1.20 | $1.80 | $1.02 | $1.03 | $1.03 | 151.2M | -14.17% |
| Jun 4, 2026 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 43K | +3.57% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 201K | -2.82% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 81K | -1.62% |
| Jun 1, 2026 | $0.92 | $0.99 | $0.91 | $0.92 | $0.92 | 67K | +0.00% |
| May 29, 2026 | $0.94 | $0.98 | $0.91 | $0.93 | $0.93 | 101K | -1.06% |
| May 28, 2026 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 118K | -1.42% |
| May 27, 2026 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 53K | -0.43% |
| May 26, 2026 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 141K | -4.09% |
| May 22, 2026 | $0.94 | $0.96 | $0.88 | $0.96 | $0.96 | 65K | +2.11% |
| May 21, 2026 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 55K | -1.45% |
| May 20, 2026 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 127K | -4.17% |
| May 19, 2026 | $0.92 | $0.96 | $0.88 | $0.95 | $0.95 | 144K | +3.36% |
| May 18, 2026 | $1.02 | $1.02 | $0.84 | $0.90 | $0.90 | 292K | -11.75% |
| May 15, 2026 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 313K | -8.18% |
| May 14, 2026 | $1.08 | $1.14 | $1.07 | $1.09 | $1.09 | 151K | +0.93% |
| May 13, 2026 | $1.13 | $1.14 | $1.07 | $1.07 | $1.07 | 153K | -5.31% |
| May 12, 2026 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 109K | +0.90% |
| May 11, 2026 | $1.07 | $1.13 | $1.06 | $1.11 | $1.11 | 399K | +3.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCDA
Jan 1 → Dec 31 · 6 years2026-27.6%$1.27 → $0.92
-27.6%
2025-43.4%$2.21 → $1.25
-43.4%
2024-78.3%$10.05 → $2.18
-78.3%
2023-89.5%$94.50 → $9.96
-89.5%
2022+8.9%$86.40 → $94.05
+8.9%
2021-58.3%$209.25 → $87.30
-58.3%
Best Year2022 · +8.9%
Worst Year2023 · -89.5%
Positive Years1 / 6
Avg Annual Return-48.0%
6Y Total Return-99.6%
6Y CAGR~-59.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCDA?
If you invested $1,000 in BCDA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.7% / yr
Profit$-999
Based on Jun 9, 2016 · $729.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioCardia, Inc.（BCDA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCDA 历史股价FMP 日线复权 OHLCV