Brainstorm Cell Therapeutics Inc.
BCLIOTCHealthcare● Active
$0.80
+$0.05(+6.87%)
Market Cap$8827820
P/E Ratio—
52W High$1.33
52W Low$0.46
Brainstorm Cell Therapeutics Inc.（BCLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcli · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.50
Aug 15, 2022
-98.9% from here
5-Year Low5Y
$0.4600
Feb 13, 2026
+73.9% from low
IPO Priceadj.
$61.88
Oct 7, 2003
-98.7% since IPO
1 Year Ago
$1.24
Jun 9, 2025
-35.5% in 1Y
5 Years Ago
$56.40
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
$38.10
Jun 8, 2016
-97.9% in 10Y
Historical Price Data · BCLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 1K | +8.11% |
| Jun 5, 2026 | $0.79 | $0.83 | $0.72 | $0.75 | $0.75 | 28K | -5.67% |
| Jun 4, 2026 | $0.79 | $0.85 | $0.77 | $0.79 | $0.79 | 9K | +0.07% |
| Jun 3, 2026 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 7K | +1.16% |
| Jun 2, 2026 | $0.71 | $0.80 | $0.70 | $0.79 | $0.79 | 5K | +11.34% |
| Jun 1, 2026 | $0.79 | $0.80 | $0.69 | $0.75 | $0.75 | 43K | -5.06% |
| May 29, 2026 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 5K | +0.00% |
| May 28, 2026 | $0.68 | $0.79 | $0.68 | $0.72 | $0.72 | 13K | +6.03% |
| May 27, 2026 | $0.61 | $0.78 | $0.61 | $0.69 | $0.69 | 6K | +13.87% |
| May 26, 2026 | $0.80 | $0.80 | $0.60 | $0.63 | $0.63 | 27K | -20.95% |
| May 22, 2026 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2K | -3.53% |
| May 21, 2026 | $0.73 | $0.82 | $0.68 | $0.71 | $0.71 | 27K | -2.32% |
| May 20, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1K | -1.37% |
| May 19, 2026 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 6K | +2.06% |
| May 18, 2026 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16K | -1.41% |
| May 15, 2026 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8K | -0.71% |
| May 14, 2026 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 6K | -0.87% |
| May 13, 2026 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 1K | -1.43% |
| May 12, 2026 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 7K | -1.43% |
| May 11, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 21K | -4.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCLI
Jan 1 → Dec 31 · 6 years2026+45.5%$0.55 → $0.80
+45.5%
2025-76.0%$2.29 → $0.55
-76.0%
2024-43.1%$3.99 → $2.27
-43.1%
2023-83.6%$25.05 → $4.10
-83.6%
2022-59.0%$60.00 → $24.60
-59.0%
2021+6.1%$56.55 → $60.00
+6.1%
Best Year2026 · +45.5%
Worst Year2023 · -83.6%
Positive Years2 / 6
Avg Annual Return-35.0%
6Y Total Return-98.6%
6Y CAGR~-50.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCLI?
If you invested $1,000 in BCLI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-32.0% / yr
Profit$-979
Based on Jun 8, 2016 · $38.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brainstorm Cell Therapeutics Inc.（BCLI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCLI 历史股价FMP 日线复权 OHLCV