BriaCell Therapeutics Corp. Warrant
BCTXZNASDAQHealthcare● Active
$0.08
+$0.00(+0.75%)
Market Cap$150888
P/E Ratio—
52W High$0.0863
52W Low$0.065
BriaCell Therapeutics Corp. Warrant（BCTXZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bctxz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.51
Apr 25, 2025
-94.7% from here
5-Year Low5Y
$0.0551
Mar 9, 2026
+45.5% from low
IPO Priceadj.
$1.31
Apr 25, 2025
-93.9% since IPO
1 Year Ago
$1.10
Jun 9, 2025
-92.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCTXZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 228K | +0.88% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32K | -0.25% |
| Jun 4, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15K | +22.61% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +10.21% |
| Jun 2, 2026 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16K | +12.34% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 328K | +0.13% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 28, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48K | +31.85% |
| May 27, 2026 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 316K | +0.38% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15K | -0.13% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.13% |
| May 20, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22K | +0.13% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4K | +1.87% |
| May 15, 2026 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40K | -0.13% |
| May 14, 2026 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 75K | +10.37% |
| May 13, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18K | +3.51% |
| May 12, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13K | +2.67% |
| May 11, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 207K | -2.89% |
Showing 1–20 of 264 records
Annual Stock Price Performance · BCTXZ
Jan 1 → Dec 31 · 2 years2026-59.4%$0.20 → $0.08
-59.4%
2025-70.7%$0.99 → $0.29
-70.7%
Best Year2026 · -59.4%
Worst Year2025 · -70.7%
Positive Years0 / 2
Avg Annual Return-65.1%
2Y Total Return-91.9%
2Y CAGR~-71.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCTXZ?
If you invested $1,000 in BCTXZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$61
Total Return-93.9%
CAGR~-93.9% / yr
Profit$-939
Based on Apr 25, 2025 · $1.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BriaCell Therapeutics Corp. Warrant（BCTXZ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCTXZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCTXZ 历史股价FMP 日线复权 OHLCV