BioAdaptives, Inc.
BDPTOTCConsumer Defensive● Active
$0.01
$-0.00(-18.50%)
Market Cap$53555
P/E Ratio—
52W High$0.09
52W Low$0.005
BioAdaptives, Inc.（BDPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.35
Aug 9, 2021
-99.9% from here
5-Year Low5Y
$0.0050
Jun 3, 2026
+17.2% from low
IPO Priceadj.
$1.50
Jul 9, 2014
-99.6% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
-90.2% in 1Y
5 Years Ago
$4.50
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$33.02
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · BDPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82K | -40.81% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637K | +26.92% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354K | -6.67% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | -15.49% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186K | -5.88% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85K | -19.82% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · BDPT
Jan 1 → Dec 31 · 6 years2026-73.4%$0.02 → $0.01
-73.4%
2025-63.2%$0.06 → $0.02
-63.2%
2024-20.0%$0.07 → $0.06
-20.0%
2023-16.7%$0.09 → $0.07
-16.7%
2022-94.0%$1.51 → $0.09
-94.0%
2021-65.5%$4.35 → $1.50
-65.5%
Best Year2023 · -16.7%
Worst Year2022 · -94.0%
Positive Years0 / 6
Avg Annual Return-55.5%
6Y Total Return-99.9%
6Y CAGR~-66.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BDPT?
If you invested $1,000 in BDPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-57.8% / yr
Profit$-1,000
Based on Jun 8, 2016 · $33.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioAdaptives, Inc.（BDPT）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDPT 历史股价FMP 日线复权 OHLCV