Biodexa Pharmaceuticals Plc
BDRXNASDAQHealthcare● Active
$3.26
$-0.10(-2.98%)
Market Cap$546888
P/E Ratio—
52W High$66.5
52W Low$2.86
Biodexa Pharmaceuticals Plc（BDRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82,500.00
Mar 28, 2023
-100.0% from here
5-Year Low5Y
$2.86
Apr 13, 2026
+14.0% from low
IPO Priceadj.
—
Dec 7, 2015
+0.0% since IPO
1 Year Ago
$57.50
Jun 9, 2025
-94.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.51 | $3.51 | $3.25 | $3.26 | $3.26 | 4K | -7.12% |
| Jun 5, 2026 | $3.36 | $3.47 | $3.32 | $3.36 | $3.36 | 30K | +0.00% |
| Jun 4, 2026 | $3.69 | $3.75 | $3.40 | $3.43 | $3.43 | 48K | -7.05% |
| Jun 3, 2026 | $3.51 | $3.72 | $3.48 | $3.59 | $3.59 | 27K | +2.28% |
| Jun 2, 2026 | $3.51 | $3.51 | $3.34 | $3.50 | $3.50 | 63K | -0.28% |
| Jun 1, 2026 | $3.39 | $3.43 | $3.25 | $3.32 | $3.32 | 9K | -2.06% |
| May 29, 2026 | $3.48 | $3.49 | $3.26 | $3.47 | $3.47 | 34K | -0.29% |
| May 28, 2026 | $3.24 | $3.41 | $3.18 | $3.36 | $3.36 | 14K | +3.70% |
| May 27, 2026 | $3.26 | $3.33 | $3.24 | $3.28 | $3.28 | 12K | +0.61% |
| May 26, 2026 | $3.25 | $3.45 | $3.24 | $3.24 | $3.24 | 18K | -0.31% |
| May 22, 2026 | $3.13 | $3.30 | $3.13 | $3.28 | $3.28 | 20K | +4.79% |
| May 21, 2026 | $3.20 | $3.35 | $3.14 | $3.24 | $3.24 | 14K | +1.25% |
| May 20, 2026 | $3.22 | $3.24 | $3.10 | $3.11 | $3.11 | 15K | -3.42% |
| May 19, 2026 | $3.28 | $3.28 | $3.06 | $3.13 | $3.13 | 15K | -4.57% |
| May 18, 2026 | $3.23 | $3.24 | $3.10 | $3.15 | $3.15 | 12K | -2.48% |
| May 15, 2026 | $3.33 | $3.33 | $3.05 | $3.30 | $3.30 | 28K | -0.90% |
| May 14, 2026 | $3.61 | $3.71 | $3.40 | $3.40 | $3.40 | 22K | -5.82% |
| May 13, 2026 | $3.84 | $3.84 | $3.60 | $3.72 | $3.72 | 30K | -3.12% |
| May 12, 2026 | $3.64 | $3.94 | $3.64 | $3.80 | $3.80 | 30K | +4.40% |
| May 11, 2026 | $3.84 | $4.10 | $3.65 | $3.68 | $3.68 | 52K | -4.17% |
Showing 1–20 of 802 records
Annual Stock Price Performance · BDRX
Jan 1 → Dec 31 · 4 years2026-70.9%$11.20 → $3.26
-70.9%
2025-94.3%$200.00 → $11.35
-94.3%
2024-93.8%$3287.50 → $202.50
-93.8%
2023-95.2%$69400.00 → $3350.00
-95.2%
Best Year2026 · -70.9%
Worst Year2023 · -95.2%
Positive Years0 / 4
Avg Annual Return-88.6%
4Y Total Return-100.0%
4Y CAGR~-91.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BDRX?
If you invested $1,000 in BDRX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-92.6% / yr
Profit$-1,000
Based on Jun 8, 2023 · $7910.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biodexa Pharmaceuticals Plc（BDRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDRX 历史股价FMP 日线复权 OHLCV