Black Diamond Therapeutics, Inc.
BDTXNASDAQHealthcare● Active
$1.85
$-0.12(-6.09%)
Market Cap$106008282
P/E Ratio—
52W High$4.94
52W Low$1.845
Black Diamond Therapeutics, Inc.（BDTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.35
Jun 9, 2021
-86.1% from here
5-Year Low5Y
$1.18
Oct 17, 2022
+56.8% from low
IPO Priceadj.
$37.50
Jan 31, 2020
-95.1% since IPO
1 Year Ago
$2.48
Jun 9, 2025
-25.4% in 1Y
5 Years Ago
$13.12
Jun 8, 2021
-85.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.01 | $1.85 | $1.85 | $1.85 | 1.1M | -7.50% |
| Jun 5, 2026 | $2.10 | $2.12 | $1.96 | $1.97 | $1.97 | 1.0M | -6.19% |
| Jun 4, 2026 | $2.07 | $2.21 | $2.07 | $2.09 | $2.09 | 632K | +0.97% |
| Jun 3, 2026 | $2.18 | $2.18 | $2.07 | $2.10 | $2.10 | 849K | -3.67% |
| Jun 2, 2026 | $2.26 | $2.27 | $2.17 | $2.18 | $2.18 | 1.4M | -3.54% |
| Jun 1, 2026 | $2.22 | $2.31 | $2.19 | $2.26 | $2.26 | 994K | +1.80% |
| May 29, 2026 | $2.31 | $2.33 | $2.18 | $2.22 | $2.22 | 2.2M | -3.90% |
| May 28, 2026 | $2.31 | $2.31 | $2.20 | $2.25 | $2.25 | 1.2M | -2.60% |
| May 27, 2026 | $2.33 | $2.46 | $2.28 | $2.31 | $2.31 | 1.9M | -0.86% |
| May 26, 2026 | $2.38 | $2.49 | $2.31 | $2.33 | $2.33 | 2.7M | -2.10% |
| May 22, 2026 | $3.01 | $3.07 | $2.25 | $2.28 | $2.28 | 8.4M | -24.25% |
| May 21, 2026 | $3.53 | $3.90 | $3.48 | $3.55 | $3.55 | 5.3M | +0.57% |
| May 20, 2026 | $2.96 | $3.97 | $2.96 | $3.60 | $3.60 | 7.9M | +21.62% |
| May 19, 2026 | $2.59 | $3.02 | $2.50 | $3.00 | $3.00 | 1.9M | +15.83% |
| May 18, 2026 | $2.76 | $2.79 | $2.55 | $2.58 | $2.58 | 679K | -6.52% |
| May 15, 2026 | $2.82 | $2.84 | $2.70 | $2.75 | $2.75 | 626K | -2.48% |
| May 14, 2026 | $2.88 | $2.96 | $2.79 | $2.86 | $2.86 | 578K | -0.69% |
| May 13, 2026 | $2.82 | $2.87 | $2.80 | $2.86 | $2.86 | 504K | +1.42% |
| May 12, 2026 | $2.93 | $2.93 | $2.73 | $2.83 | $2.83 | 669K | -3.41% |
| May 11, 2026 | $3.04 | $3.18 | $2.92 | $2.94 | $2.94 | 1.2M | -3.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDTX
Jan 1 → Dec 31 · 6 years2026-24.2%$2.44 → $1.85
-24.2%
2025+12.0%$2.17 → $2.43
+12.0%
2024-24.1%$2.82 → $2.14
-24.1%
2023+51.9%$1.85 → $2.81
+51.9%
2022-66.3%$5.34 → $1.80
-66.3%
2021-59.8%$13.27 → $5.33
-59.8%
Best Year2023 · +51.9%
Worst Year2022 · -66.3%
Positive Years2 / 6
Avg Annual Return-18.4%
6Y Total Return-86.1%
6Y CAGR~-28.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BDTX?
If you invested $1,000 in BDTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$49
Total Return-95.1%
CAGR~-39.4% / yr
Profit$-951
Based on Jan 31, 2020 · $37.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Diamond Therapeutics, Inc.（BDTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDTX 历史股价FMP 日线复权 OHLCV