Bangkok Dusit Medical Services Public Company Limited
BDULFOTCHealthcare● Active
$0.56
$-0.00(-0.88%)
Market Cap$8.8B
P/E Ratio—
52W High$0.71
52W Low$0.5551
Bangkok Dusit Medical Services Public Company Limited（BDULF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdulf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8821
Jan 10, 2023
-37.1% from here
5-Year Low5Y
$0.5551
May 26, 2026
+0.0% from low
IPO Priceadj.
$0.0535
Jan 8, 2009
+937.6% since IPO
1 Year Ago
$0.7100
Jun 9, 2025
-21.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDULF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| Jun 4, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Jun 3, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| Jun 2, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| Jun 1, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| May 29, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| May 28, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| May 27, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| May 26, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | -0.48% |
| May 22, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 21, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 20, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 19, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 18, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 15, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 14, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 13, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 12, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 11, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 8, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
Showing 1–20 of 440 records
Annual Stock Price Performance · BDULF
Jan 1 → Dec 31 · 6 years2026-8.2%$0.61 → $0.56
-8.2%
2025-28.4%$0.85 → $0.61
-28.4%
2024+12.2%$0.76 → $0.85
+12.2%
2023-6.4%$0.87 → $0.81
-6.4%
2022+1.0%$0.75 → $0.76
+1.0%
2021+9.7%$0.67 → $0.74
+9.7%
Best Year2024 · +12.2%
Worst Year2025 · -28.4%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-16.5%
6Y CAGR~-3.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in BDULF?
If you invested $1,000 in BDULF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,376
Total Return+937.6%
CAGR~+14.8% / yr
Profit+$9,376
Based on Jan 8, 2009 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bangkok Dusit Medical Services Public Company Limited（BDULF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDULF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDULF 历史股价FMP 日线复权 OHLCV