Bright Scholar Education Holdings Limited
BEDUNYSEConsumer Defensive
$2.25
+$0.01(+0.45%)
Market Cap$16689157
P/E Ratio—
52W High$2.28
52W Low$1.35
Bright Scholar Education Holdings Limited（BEDU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bedu · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$17.68
Jun 25, 2021
-87.3% from here
5-Year Low5Y
$0.8121
Aug 8, 2023
+177.1% from low
IPO Priceadj.
$53.60
May 18, 2017
-95.8% since IPO
1 Year Ago
$1.80
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$16.20
Jun 8, 2021
-86.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BEDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $2.21 | $2.27 | $2.24 | $2.25 | $2.25 | 46K | +1.81% |
| Dec 12, 2025 | $2.28 | $2.28 | $2.23 | $2.24 | $2.24 | 3K | -1.75% |
| Dec 11, 2025 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 14K | +2.74% |
| Dec 10, 2025 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 26K | +0.91% |
| Dec 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Dec 8, 2025 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 18K | +0.46% |
| Dec 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 3, 2025 | $2.19 | $2.22 | $2.19 | $2.19 | $2.19 | 7K | +0.00% |
| Dec 2, 2025 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 1, 2025 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1K | +0.46% |
| Nov 28, 2025 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1K | +0.46% |
| Nov 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1K | +0.00% |
| Nov 25, 2025 | $2.28 | $2.28 | $2.18 | $2.20 | $2.20 | 11K | -3.51% |
| Nov 24, 2025 | $2.18 | $2.26 | $2.18 | $2.18 | $2.18 | 9K | +0.00% |
| Nov 21, 2025 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 5K | +0.00% |
| Nov 20, 2025 | $2.14 | $2.23 | $2.14 | $2.23 | $2.23 | 11K | +4.21% |
| Nov 19, 2025 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1K | -0.46% |
| Nov 18, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1K | +0.00% |
| Nov 17, 2025 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 16K | +0.00% |
Showing 1–20 of 1,129 records
Annual Stock Price Performance · BEDU
Jan 1 → Dec 31 · 5 years2025+38.9%$1.62 → $2.25
+38.9%
2024+37.6%$1.25 → $1.72
+37.6%
2023-47.7%$2.39 → $1.25
-47.7%
2022-50.5%$4.88 → $2.41
-50.5%
2021-72.0%$16.56 → $4.64
-72.0%
Best Year2025 · +38.9%
Worst Year2021 · -72.0%
Positive Years2 / 5
Avg Annual Return-18.7%
5Y Total Return-86.4%
5Y CAGR~-32.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in BEDU?
If you invested $1,000 in BEDU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-29.7% / yr
Profit$-958
Based on May 18, 2017 · $53.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bright Scholar Education Holdings Limited（BEDU）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEDU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEDU 历史股价FMP 日线复权 OHLCV