Bausch Health Companies Inc.
BHC.TOTSXHealthcare● Active
$7.49
$-0.00(-0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$11.97
52W Low$6.29
Bausch Health Companies Inc.（BHC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.96
Jun 14, 2021
-80.8% from here
5-Year Low5Y
$5.10
Jul 28, 2022
+46.8% from low
IPO Priceadj.
$9.94
Apr 3, 1996
-24.7% since IPO
1 Year Ago
$6.66
Jun 9, 2025
+12.4% in 1Y
5 Years Ago
$37.87
Jun 8, 2021
-80.2% in 5Y
10 Years Ago
$30.46
Jun 8, 2016
-75.4% in 10Y
Historical Price Data · BHC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.46 | $7.51 | $7.41 | $7.51 | $7.51 | 38K | +0.60% |
| Jun 5, 2026 | $7.26 | $7.51 | $7.17 | $7.49 | $7.49 | 540K | +3.17% |
| Jun 4, 2026 | $6.98 | $7.35 | $6.97 | $7.31 | $7.31 | 745K | +4.73% |
| Jun 3, 2026 | $6.95 | $6.97 | $6.87 | $6.90 | $6.90 | 537K | -0.72% |
| Jun 2, 2026 | $7.36 | $7.37 | $6.91 | $6.97 | $6.97 | 1.0M | -5.30% |
| Jun 1, 2026 | $7.38 | $7.52 | $7.23 | $7.36 | $7.36 | 526K | -0.27% |
| May 29, 2026 | $7.48 | $7.48 | $7.29 | $7.41 | $7.41 | 917K | -0.94% |
| May 28, 2026 | $7.45 | $7.53 | $7.37 | $7.48 | $7.48 | 301K | +0.40% |
| May 27, 2026 | $7.49 | $7.75 | $7.44 | $7.45 | $7.45 | 416K | -0.53% |
| May 26, 2026 | $7.67 | $7.72 | $7.36 | $7.46 | $7.46 | 419K | -2.74% |
| May 25, 2026 | $7.54 | $7.72 | $7.54 | $7.72 | $7.72 | 110K | +2.39% |
| May 22, 2026 | $7.52 | $7.69 | $7.44 | $7.55 | $7.55 | 338K | +0.40% |
| May 21, 2026 | $7.53 | $7.54 | $7.34 | $7.53 | $7.53 | 431K | +0.00% |
| May 20, 2026 | $7.33 | $7.71 | $7.22 | $7.56 | $7.56 | 648K | +3.14% |
| May 19, 2026 | $7.43 | $7.49 | $7.30 | $7.33 | $7.33 | 347K | -1.35% |
| May 15, 2026 | $7.48 | $7.54 | $7.30 | $7.47 | $7.47 | 334K | -0.13% |
| May 14, 2026 | $7.27 | $7.55 | $7.27 | $7.49 | $7.49 | 371K | +3.03% |
| May 13, 2026 | $7.45 | $7.45 | $7.21 | $7.22 | $7.22 | 481K | -3.09% |
| May 12, 2026 | $7.33 | $7.44 | $7.29 | $7.39 | $7.39 | 408K | +0.82% |
| May 11, 2026 | $7.90 | $7.90 | $7.28 | $7.33 | $7.33 | 686K | -7.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BHC.TO
Jan 1 → Dec 31 · 6 years2026-21.2%$9.52 → $7.50
-21.2%
2025-17.8%$11.60 → $9.53
-17.8%
2024+10.4%$10.53 → $11.62
+10.4%
2023+23.6%$8.60 → $10.63
+23.6%
2022-76.0%$35.36 → $8.50
-76.0%
2021-8.0%$37.96 → $34.94
-8.0%
Best Year2023 · +23.6%
Worst Year2022 · -76.0%
Positive Years2 / 6
Avg Annual Return-14.8%
6Y Total Return-80.2%
6Y CAGR~-23.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in BHC.TO?
If you invested $1,000 in BHC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$246
Total Return-75.4%
CAGR~-13.1% / yr
Profit$-754
Based on Jun 8, 2016 · $30.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bausch Health Companies Inc.（BHC.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $7.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHC.TO 历史股价FMP 日线复权 OHLCV