Biogen Inc.
BIIBNASDAQHealthcare● Active
$192.62
$-2.72(-1.39%)
Market Cap$28.4B
P/E Ratio—
52W High$205.97
52W Low$121.05
Biogen Inc.（BIIB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biib · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$427.50
Jun 11, 2021
-54.9% from here
5-Year Low5Y
$110.04
Apr 9, 2025
+75.0% from low
IPO Priceadj.
$3.13
Sep 17, 1991
+6.1K% since IPO
1 Year Ago
$134.15
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$395.37
Jun 8, 2021
-51.3% in 5Y
10 Years Ago
$254.17
Jun 8, 2016
-24.2% in 10Y
Historical Price Data · BIIB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $197.25 | $198.70 | $194.55 | $194.70 | $194.70 | 317K | -1.29% |
| Jun 5, 2026 | $196.45 | $200.66 | $195.14 | $195.34 | $195.34 | 880K | -0.57% |
| Jun 4, 2026 | $198.00 | $199.90 | $196.35 | $196.45 | $196.45 | 719K | -0.78% |
| Jun 3, 2026 | $187.69 | $196.51 | $187.48 | $195.96 | $195.96 | 892K | +4.41% |
| Jun 2, 2026 | $190.09 | $190.58 | $184.90 | $188.83 | $188.83 | 1.1M | -0.66% |
| Jun 1, 2026 | $194.50 | $195.28 | $191.67 | $192.23 | $192.23 | 842K | -1.17% |
| May 29, 2026 | $195.55 | $198.46 | $195.11 | $196.00 | $196.00 | 1.9M | +0.23% |
| May 28, 2026 | $196.97 | $198.00 | $194.50 | $196.39 | $196.39 | 556K | -0.29% |
| May 27, 2026 | $194.11 | $199.80 | $194.11 | $196.97 | $196.97 | 893K | +1.47% |
| May 26, 2026 | $194.30 | $195.50 | $192.27 | $193.08 | $193.08 | 930K | -0.63% |
| May 22, 2026 | $190.53 | $194.75 | $190.01 | $193.76 | $193.76 | 893K | +1.70% |
| May 21, 2026 | $187.40 | $190.27 | $185.85 | $189.47 | $189.47 | 1.5M | +1.10% |
| May 20, 2026 | $191.41 | $193.38 | $186.37 | $187.80 | $187.80 | 920K | -1.89% |
| May 19, 2026 | $191.72 | $193.03 | $188.64 | $190.56 | $190.56 | 1.1M | -0.61% |
| May 18, 2026 | $191.25 | $193.37 | $189.19 | $191.91 | $191.91 | 1.1M | +0.35% |
| May 15, 2026 | $191.83 | $194.91 | $190.66 | $192.95 | $192.95 | 1.3M | +0.58% |
| May 14, 2026 | $200.25 | $205.00 | $189.49 | $191.37 | $191.37 | 2.8M | -4.43% |
| May 13, 2026 | $199.33 | $205.97 | $198.86 | $204.53 | $204.53 | 1.3M | +2.61% |
| May 12, 2026 | $198.47 | $202.40 | $196.47 | $199.36 | $199.36 | 1.1M | +0.45% |
| May 11, 2026 | $194.76 | $200.31 | $194.75 | $197.95 | $197.95 | 1.8M | +1.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIIB
Jan 1 → Dec 31 · 6 years2026+11.0%$175.37 → $194.70
+11.0%
2025+14.4%$153.84 → $175.99
+14.4%
2024-40.6%$257.56 → $152.92
-40.6%
2023-6.5%$276.73 → $258.77
-6.5%
2022+15.3%$240.15 → $276.92
+15.3%
2021-39.3%$395.00 → $239.92
-39.3%
Best Year2022 · +15.3%
Worst Year2024 · -40.6%
Positive Years3 / 6
Avg Annual Return-7.6%
6Y Total Return-50.7%
6Y CAGR~-11.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIIB?
If you invested $1,000 in BIIB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 8, 2016 · $254.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biogen Inc.（BIIB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $192.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIIB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIIB 历史股价FMP 日线复权 OHLCV