BIOLASE, Inc.
BIOLNASDAQHealthcare
$0.02
+$0.00(+27.39%)
Market Cap$731942
P/E Ratio—
52W High$1.94
52W Low$0.0157
BIOLASE, Inc.（BIOL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biol · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$2,350.00
Aug 13, 2021
-100.0% from here
5-Year Low5Y
$0.0050
Oct 21, 2024
+296.0% from low
IPO Priceadj.
—
Nov 12, 1992
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1,800.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$14,375.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · BIOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219K | -0.71% |
| Oct 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36K | -17.65% |
| Oct 25, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +6.25% |
| Oct 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +11.11% |
| Oct 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57K | +57.14% |
| Oct 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355K | +28.57% |
| Oct 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270K | -31.50% |
| Oct 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74K | +0.00% |
| Oct 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189K | +15.00% |
| Oct 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174K | -4.50% |
| Oct 15, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206K | -40.00% |
| Oct 14, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160K | +0.00% |
| Oct 11, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.7M | -22.01% |
| Oct 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.7M | -6.62% |
| Oct 9, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.7M | -33.13% |
| Oct 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | +10.00% |
| Oct 7, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -5.17% |
| Oct 4, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -3.23% |
| Oct 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -22.11% |
| Oct 2, 2024 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 4.6M | -56.62% |
Showing 1–20 of 854 records
Annual Stock Price Performance · BIOL
Jan 1 → Dec 31 · 4 years2024-99.4%$1.19 → $0.01
-99.4%
2023-98.4%$68.00 → $1.12
-98.4%
2022-93.8%$1050.00 → $65.00
-93.8%
2021-46.6%$1825.00 → $975.00
-46.6%
Best Year2021 · -46.6%
Worst Year2024 · -99.4%
Positive Years0 / 4
Avg Annual Return-84.5%
4Y Total Return-100.0%
4Y CAGR~-95.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIOL?
If you invested $1,000 in BIOL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.0% / yr
Profit$-1,000
Based on Jun 8, 2016 · $14375.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BIOLASE, Inc.（BIOL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIOL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIOL 历史股价FMP 日线复权 OHLCV