Biotage AB (publ)
BITGFOTCHealthcare
$15.01
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$18.52
52W Low$11.5
Biotage AB (publ)（BITGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bitgf · 日线历史（复权）· FMP · 截至 2025年7月21日
5-Year High5Y
$31.08
Nov 22, 2021
-51.7% from here
5-Year Low5Y
$8.00
Oct 26, 2023
+87.7% from low
IPO Priceadj.
$0.9000
Feb 18, 2010
+1.6K% since IPO
1 Year Ago
$14.87
Jun 9, 2025
+1.0% in 1Y
5 Years Ago
$22.00
Jun 8, 2021
-31.8% in 5Y
10 Years Ago
$1.86
Jun 8, 2016
+707.2% in 10Y
Historical Price Data · BITGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 18, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 17, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 16, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 15, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 14, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 11, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 10, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 9, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 8, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 7, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 3, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| Jul 2, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1K | +0.00% |
| Jul 1, 2025 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0K | +0.00% |
| Jun 30, 2025 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1K | +0.00% |
| Jun 27, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| Jun 26, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| Jun 25, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| Jun 24, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| Jun 23, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
Showing 1–20 of 1,033 records
Annual Stock Price Performance · BITGF
Jan 1 → Dec 31 · 5 years2025+1.2%$14.83 → $15.01
+1.2%
2024+23.6%$12.00 → $14.83
+23.6%
2023-29.4%$17.00 → $12.00
-29.4%
2022-42.2%$29.43 → $17.00
-42.2%
2021+33.8%$22.00 → $29.43
+33.8%
Best Year2021 · +33.8%
Worst Year2022 · -42.2%
Positive Years3 / 5
Avg Annual Return-2.6%
5Y Total Return-31.8%
5Y CAGR~-7.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BITGF?
If you invested $1,000 in BITGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,072
Total Return+707.2%
CAGR~+23.2% / yr
Profit+$7,072
Based on Jun 8, 2016 · $1.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biotage AB (publ)（BITGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $15.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BITGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BITGF 历史股价FMP 日线复权 OHLCV