Bausch + Lomb Corporation
BLCO.TOTSXHealthcare● Active
$21.18
$-0.46(-2.13%)
Market Cap$7.6B
P/E Ratio—
52W High$25.7
52W Low$15.69
Bausch + Lomb Corporation（BLCO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blco.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.37
Oct 15, 2024
-27.9% from here
5-Year Low5Y
$14.56
Apr 30, 2025
+45.5% from low
IPO Priceadj.
$25.50
May 6, 2022
-16.9% since IPO
1 Year Ago
$16.36
Jun 9, 2025
+29.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLCO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.49 | $21.51 | $21.18 | $21.18 | $21.18 | 1K | -1.44% |
| Jun 5, 2026 | $21.55 | $21.69 | $21.35 | $21.64 | $21.64 | 4K | +0.42% |
| Jun 4, 2026 | $21.07 | $21.48 | $21.07 | $21.25 | $21.25 | 2K | +0.85% |
| Jun 3, 2026 | $20.25 | $20.84 | $20.25 | $20.75 | $20.75 | 3K | +2.47% |
| Jun 2, 2026 | $21.10 | $21.15 | $20.60 | $20.60 | $20.60 | 3K | -2.37% |
| Jun 1, 2026 | $21.48 | $21.48 | $21.11 | $21.29 | $21.29 | 2K | -0.88% |
| May 29, 2026 | $21.63 | $21.63 | $21.43 | $21.62 | $21.62 | 1K | -0.05% |
| May 28, 2026 | $21.55 | $21.62 | $21.50 | $21.55 | $21.55 | 3K | +0.00% |
| May 27, 2026 | $21.90 | $21.90 | $21.66 | $21.66 | $21.66 | 1K | -1.10% |
| May 26, 2026 | $22.18 | $22.18 | $21.69 | $21.81 | $21.81 | 2K | -1.67% |
| May 25, 2026 | $22.35 | $22.35 | $21.95 | $21.95 | $21.95 | 1K | -1.79% |
| May 22, 2026 | $22.36 | $22.36 | $21.96 | $21.96 | $21.96 | 1K | -1.79% |
| May 21, 2026 | $22.06 | $22.42 | $22.06 | $22.23 | $22.23 | 2K | +0.77% |
| May 20, 2026 | $22.08 | $22.30 | $22.08 | $22.21 | $22.21 | 2K | +0.59% |
| May 19, 2026 | $22.04 | $22.27 | $21.98 | $22.27 | $22.27 | 2K | +1.04% |
| May 15, 2026 | $22.26 | $22.26 | $21.98 | $21.98 | $21.98 | 2K | -1.26% |
| May 14, 2026 | $22.20 | $22.42 | $22.18 | $22.30 | $22.30 | 3K | +0.45% |
| May 13, 2026 | $21.97 | $22.36 | $21.97 | $22.27 | $22.27 | 2K | +1.37% |
| May 12, 2026 | $21.98 | $22.15 | $21.92 | $21.96 | $21.96 | 1K | -0.09% |
| May 11, 2026 | $22.09 | $22.19 | $21.85 | $21.85 | $21.85 | 1K | -1.09% |
Showing 1–20 of 1,026 records
Annual Stock Price Performance · BLCO.TO
Jan 1 → Dec 31 · 5 years2026-9.4%$23.38 → $21.18
-9.4%
2025-10.7%$26.26 → $23.45
-10.7%
2024+15.7%$22.43 → $25.96
+15.7%
2023+5.3%$21.52 → $22.67
+5.3%
2022-12.3%$24.00 → $21.04
-12.3%
Best Year2024 · +15.7%
Worst Year2022 · -12.3%
Positive Years2 / 5
Avg Annual Return-2.3%
5Y Total Return-11.8%
5Y CAGR~-2.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in BLCO.TO?
If you invested $1,000 in BLCO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$831
Total Return-16.9%
CAGR~-4.5% / yr
Profit$-169
Based on May 6, 2022 · $25.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bausch + Lomb Corporation（BLCO.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $21.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLCO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLCO.TO 历史股价FMP 日线复权 OHLCV