BioMarin Pharmaceutical Inc.
BMRNNASDAQHealthcare● Active
$56.60
$-0.17(-0.30%)
Market Cap$10.9B
P/E Ratio—
52W High$66.28
52W Low$49.26
BioMarin Pharmaceutical Inc.（BMRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmrn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$117.77
Jan 27, 2023
-51.8% from here
5-Year Low5Y
$49.26
May 18, 2026
+15.2% from low
IPO Priceadj.
$13.00
Jul 26, 1999
+336.7% since IPO
1 Year Ago
$56.88
Jun 9, 2025
-0.2% in 1Y
5 Years Ago
$78.76
Jun 8, 2021
-27.9% in 5Y
10 Years Ago
$84.10
Jun 8, 2016
-32.5% in 10Y
Historical Price Data · BMRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.09 | $57.71 | $56.09 | $56.77 | $56.77 | 2.2M | +1.21% |
| Jun 4, 2026 | $55.51 | $57.05 | $55.11 | $56.47 | $56.47 | 2.1M | +1.73% |
| Jun 3, 2026 | $53.32 | $55.00 | $53.01 | $54.66 | $54.66 | 2.3M | +2.51% |
| Jun 2, 2026 | $54.09 | $55.05 | $53.28 | $53.32 | $53.32 | 2.7M | -1.42% |
| Jun 1, 2026 | $56.55 | $57.41 | $54.90 | $55.03 | $55.03 | 2.8M | -2.69% |
| May 29, 2026 | $53.50 | $57.51 | $53.50 | $57.29 | $57.29 | 5.5M | +7.08% |
| May 28, 2026 | $52.40 | $53.00 | $52.20 | $52.74 | $52.74 | 1.8M | +0.65% |
| May 27, 2026 | $52.78 | $53.31 | $52.20 | $52.38 | $52.38 | 2.3M | -0.76% |
| May 26, 2026 | $54.20 | $54.48 | $52.76 | $52.88 | $52.88 | 1.8M | -2.44% |
| May 22, 2026 | $54.04 | $55.05 | $53.56 | $54.09 | $54.09 | 2.4M | +0.09% |
| May 21, 2026 | $52.22 | $54.45 | $52.13 | $54.10 | $54.10 | 4.6M | +3.60% |
| May 20, 2026 | $49.81 | $50.45 | $49.41 | $50.20 | $50.20 | 2.2M | +0.78% |
| May 19, 2026 | $50.25 | $50.95 | $49.48 | $49.81 | $49.81 | 2.6M | -0.88% |
| May 18, 2026 | $51.61 | $52.25 | $49.26 | $49.67 | $49.67 | 3.5M | -3.76% |
| May 15, 2026 | $53.41 | $53.41 | $51.68 | $51.81 | $51.81 | 2.1M | -3.00% |
| May 14, 2026 | $53.78 | $54.09 | $52.64 | $53.24 | $53.24 | 1.2M | -1.00% |
| May 13, 2026 | $52.50 | $53.70 | $52.08 | $53.55 | $53.55 | 2.0M | +2.00% |
| May 12, 2026 | $52.93 | $53.15 | $52.36 | $52.88 | $52.88 | 1.2M | -0.09% |
| May 11, 2026 | $53.46 | $54.50 | $52.48 | $52.58 | $52.58 | 2.5M | -1.65% |
| May 8, 2026 | $54.15 | $54.55 | $53.53 | $54.06 | $54.06 | 2.0M | -0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMRN
Jan 1 → Dec 31 · 6 years2026-4.5%$59.43 → $56.77
-4.5%
2025-9.9%$65.97 → $59.43
-9.9%
2024-31.9%$96.45 → $65.73
-31.9%
2023-6.4%$103.00 → $96.42
-6.4%
2022+17.5%$88.10 → $103.49
+17.5%
2021+11.2%$79.46 → $88.35
+11.2%
Best Year2022 · +17.5%
Worst Year2024 · -31.9%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-28.6%
6Y CAGR~-5.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in BMRN?
If you invested $1,000 in BMRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$675
Total Return-32.5%
CAGR~-3.9% / yr
Profit$-325
Based on Jun 8, 2016 · $84.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioMarin Pharmaceutical Inc.（BMRN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMRN 历史股价FMP 日线复权 OHLCV