Beyond Oil Ltd.
BOIL.CNCNQConsumer Defensive● Active
$2.40
$-0.11(-4.38%)
Market Cap$170152018
P/E Ratio—
52W High$5.05
52W Low$1.43
Beyond Oil Ltd.（BOIL.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boil.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.02
Mar 19, 2025
-52.2% from here
5-Year Low5Y
$0.4000
Dec 18, 2023
+500.0% from low
IPO Priceadj.
—
May 25, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOIL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.40 | $2.40 | $2.24 | $2.40 | $2.40 | 2K | +0.00% |
| Jun 4, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 1K | -0.40% |
| Jun 3, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 10K | +0.00% |
| Jun 1, 2026 | $2.58 | $2.58 | $2.51 | $2.53 | $2.53 | 6K | -1.94% |
| May 28, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 7K | +0.00% |
| May 27, 2026 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 0K | +1.86% |
| May 26, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0K | +0.00% |
| May 25, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4K | +0.00% |
| May 22, 2026 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 1K | +0.72% |
| May 21, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 20, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 19, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0K | +0.00% |
| May 15, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18K | +0.00% |
| May 14, 2026 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1K | +1.01% |
| May 13, 2026 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 0K | +0.67% |
| May 11, 2026 | $2.80 | $2.86 | $2.80 | $2.85 | $2.85 | 1K | +1.79% |
| May 7, 2026 | $2.84 | $2.91 | $2.84 | $2.91 | $2.91 | 0K | +2.46% |
| May 6, 2026 | $2.75 | $2.89 | $2.75 | $2.86 | $2.86 | 1K | +4.00% |
| May 5, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0K | +0.00% |
| May 4, 2026 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 1K | -3.79% |
Showing 1–20 of 985 records
Annual Stock Price Performance · BOIL.CN
Jan 1 → Dec 31 · 5 years2026-19.5%$2.98 → $2.40
-19.5%
2025+104.9%$1.43 → $2.93
+104.9%
2024+206.3%$0.48 → $1.47
+206.3%
2023-40.8%$0.71 → $0.42
-40.8%
2022-5.3%$0.75 → $0.71
-5.3%
Best Year2024 · +206.3%
Worst Year2023 · -40.8%
Positive Years2 / 5
Avg Annual Return+49.1%
5Y Total Return+220.0%
5Y CAGR~+26.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Beyond Oil Ltd.（BOIL.CN）所属板块为 Consumer Defensive，主要交易场所为 CNQ。本页行情快照中的最近价为 $2.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOIL.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOIL.CN 历史股价FMP 日线复权 OHLCV