BP p.l.c.
BPAQFOTCEnergy● Active
$7.22
+$0.01(+0.14%)
Market Cap$111.6B
P/E Ratio—
52W High$8.01
52W Low$4.72
BP p.l.c.（BPAQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpaqf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.01
Apr 16, 2026
-9.9% from here
5-Year Low5Y
$3.66
Jul 19, 2021
+97.3% from low
IPO Priceadj.
$7.50
Feb 13, 2009
-3.7% since IPO
1 Year Ago
$4.87
Jun 9, 2025
+48.3% in 1Y
5 Years Ago
$4.49
Jun 9, 2021
+60.8% in 5Y
10 Years Ago
$5.36
Jun 9, 2016
+34.7% in 10Y
Historical Price Data · BPAQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0K | +0.00% |
| Jun 5, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 120K | +0.00% |
| Jun 4, 2026 | $7.18 | $7.26 | $7.18 | $7.26 | $7.26 | 27K | +1.11% |
| Jun 3, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 120K | +0.00% |
| Jun 2, 2026 | $7.30 | $7.30 | $7.11 | $7.11 | $7.11 | 120K | -2.60% |
| Jun 1, 2026 | $7.03 | $7.11 | $6.90 | $7.11 | $7.11 | 120K | +1.14% |
| May 29, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 120K | +0.00% |
| May 28, 2026 | $6.84 | $6.85 | $6.50 | $6.83 | $6.83 | 240K | -0.15% |
| May 27, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 26, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 22, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 21, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 20, 2026 | $7.67 | $7.75 | $7.63 | $7.75 | $7.75 | 901K | +1.04% |
| May 19, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0K | +0.00% |
| May 18, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1K | +0.00% |
| May 15, 2026 | $7.04 | $7.28 | $7.04 | $7.28 | $7.28 | 14K | +3.41% |
| May 14, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0K | +0.00% |
| May 13, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0K | +0.00% |
| May 12, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 18K | +0.00% |
| May 11, 2026 | $7.36 | $7.44 | $7.36 | $7.44 | $7.44 | 2K | +1.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BPAQF
Jan 1 → Dec 31 · 6 years2026+19.7%$6.03 → $7.22
+19.7%
2025+16.3%$4.90 → $5.70
+16.3%
2024-19.6%$6.07 → $4.88
-19.6%
2023+3.7%$5.72 → $5.93
+3.7%
2022+22.8%$4.60 → $5.65
+22.8%
2021+3.2%$4.35 → $4.49
+3.2%
Best Year2022 · +22.8%
Worst Year2024 · -19.6%
Positive Years5 / 6
Avg Annual Return+7.7%
6Y Total Return+66.0%
6Y CAGR~+8.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BPAQF?
If you invested $1,000 in BPAQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,347
Total Return+34.7%
CAGR~+3.0% / yr
Profit+$347
Based on Jun 9, 2016 · $5.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BP p.l.c.（BPAQF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $7.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPAQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPAQF 历史股价FMP 日线复权 OHLCV