Bid Corporation Limited
BPPPFOTCConsumer Defensive● Active
$25.10
$-0.39(-1.51%)
Market Cap$8.4B
P/E Ratio—
52W High$26.2
52W Low$23.17
Bid Corporation Limited（BPPPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpppf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.20
Jun 24, 2025
-4.2% from here
5-Year Low5Y
$15.19
Nov 3, 2022
+65.2% from low
IPO Priceadj.
$17.75
Jul 19, 2016
+41.4% since IPO
1 Year Ago
$25.41
Jun 9, 2025
-1.2% in 1Y
5 Years Ago
$20.00
Jun 8, 2021
+25.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPPPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0K | +0.00% |
| Jun 4, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0K | +0.00% |
| Jun 3, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0K | +0.00% |
| Jun 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 1K | +0.00% |
| Jun 1, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 29, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 28, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 27, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 26, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 22, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 21, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 20, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 19, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 18, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 15, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 14, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 13, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 12, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 11, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 8, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BPPPF
Jan 1 → Dec 31 · 6 years2026+6.6%$23.91 → $25.49
+6.6%
2025+2.0%$23.43 → $23.91
+2.0%
2024+4.8%$22.35 → $23.43
+4.8%
2023+13.1%$19.76 → $22.35
+13.1%
2022-4.0%$20.25 → $19.43
-4.0%
2021+1.3%$20.00 → $20.25
+1.3%
Best Year2023 · +13.1%
Worst Year2022 · -4.0%
Positive Years5 / 6
Avg Annual Return+4.0%
6Y Total Return+27.4%
6Y CAGR~+4.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in BPPPF?
If you invested $1,000 in BPPPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,414
Total Return+41.4%
CAGR~+3.5% / yr
Profit+$414
Based on Jul 19, 2016 · $17.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bid Corporation Limited（BPPPF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $25.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPPPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPPPF 历史股价FMP 日线复权 OHLCV