Big Rock Brewery Inc.
BR.TOTSXConsumer Defensive● Active
$0.69
$-0.00(-0.00%)
Market Cap$16960614
P/E Ratio—
52W High$1.15
52W Low$0.65
Big Rock Brewery Inc.（BR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
br.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.47
Jul 12, 2021
-89.3% from here
5-Year Low5Y
$0.6500
May 15, 2026
+6.2% from low
IPO Priceadj.
$9.75
Feb 26, 1997
-92.9% since IPO
1 Year Ago
$1.02
Jun 9, 2025
-32.4% in 1Y
5 Years Ago
$6.24
Jun 8, 2021
-88.9% in 5Y
10 Years Ago
$5.30
Jun 8, 2016
-87.0% in 10Y
Historical Price Data · BR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2K | +1.47% |
| Jun 4, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5K | +1.49% |
| Jun 3, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Jun 2, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 1, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3K | +0.00% |
| May 29, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3K | +0.00% |
| May 28, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2K | +0.00% |
| May 27, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2K | +0.00% |
| May 26, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 25, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 22, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 21, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 20, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 19, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| May 15, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| May 14, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| May 13, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7K | +0.00% |
| May 11, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| May 8, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2K | +0.00% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · BR.TO
Jan 1 → Dec 31 · 6 years2026-16.9%$0.83 → $0.69
-16.9%
2025-30.4%$1.15 → $0.80
-30.4%
2024-27.2%$1.51 → $1.10
-27.2%
2023-22.1%$1.95 → $1.52
-22.1%
2022-66.5%$5.82 → $1.95
-66.5%
2021+0.0%$6.10 → $6.10
+0.0%
Best Year2021 · +0.0%
Worst Year2022 · -66.5%
Positive Years1 / 6
Avg Annual Return-27.2%
6Y Total Return-88.7%
6Y CAGR~-30.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in BR.TO?
If you invested $1,000 in BR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$130
Total Return-87.0%
CAGR~-18.4% / yr
Profit$-870
Based on Jun 8, 2016 · $5.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Rock Brewery Inc.（BR.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BR.TO 历史股价FMP 日线复权 OHLCV