Burcon NutraScience Corporation
BRCNFOTCConsumer Defensive● Active
$1.39
+$0.07(+5.30%)
Market Cap$17642264
P/E Ratio—
52W High$3.57
52W Low$1.1437
Burcon NutraScience Corporation（BRCNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brcnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.00
Jun 9, 2021
-97.9% from here
5-Year Low5Y
$0.2000
Nov 15, 2023
+595.0% from low
IPO Priceadj.
$189.60
Apr 5, 2010
-99.3% since IPO
1 Year Ago
$1.73
Jun 9, 2025
-19.7% in 1Y
5 Years Ago
$63.00
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
$41.00
Jun 8, 2016
-96.6% in 10Y
Historical Price Data · BRCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 4, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 3, 2026 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 1K | +2.21% |
| Jun 2, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Jun 1, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1K | -0.72% |
| May 29, 2026 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 7K | +0.00% |
| May 28, 2026 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 5K | +2.86% |
| May 27, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 26, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 22, 2026 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 0K | +0.69% |
| May 21, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 20, 2026 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 7K | +0.68% |
| May 19, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 18, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 15, 2026 | $0.35 | $1.40 | $0.35 | $1.39 | $1.39 | 1K | +297.14% |
| May 14, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 13, 2026 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 1K | -2.11% |
| May 12, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 11, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 8, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · BRCNF
Jan 1 → Dec 31 · 6 years2026+2.3%$1.29 → $1.32
+2.3%
2025+11.0%$1.09 → $1.21
+11.0%
2024-77.0%$4.40 → $1.01
-77.0%
2023-26.7%$5.46 → $4.00
-26.7%
2022-76.9%$24.40 → $5.63
-76.9%
2021-61.4%$62.20 → $24.00
-61.4%
Best Year2025 · +11.0%
Worst Year2024 · -77.0%
Positive Years2 / 6
Avg Annual Return-38.1%
6Y Total Return-97.9%
6Y CAGR~-47.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in BRCNF?
If you invested $1,000 in BRCNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34
Total Return-96.6%
CAGR~-28.7% / yr
Profit$-966
Based on Jun 8, 2016 · $41.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Burcon NutraScience Corporation（BRCNF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRCNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRCNF 历史股价FMP 日线复权 OHLCV