Barrel Energy, Inc.
BRLLOTCEnergy● Active
$0.28
+$0.02(+5.77%)
Market Cap$277362
P/E Ratio—
52W High$1.64
52W Low$0.001
Barrel Energy, Inc.（BRLL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brll · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$38.20
Jun 25, 2021
-99.3% from here
5-Year Low5Y
$0.0010
May 8, 2026
+27.4K% from low
IPO Priceadj.
$39.20
Jul 6, 2017
-99.3% since IPO
1 Year Ago
$1.24
Jun 16, 2025
-77.8% in 1Y
5 Years Ago
$30.00
Jun 15, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRLL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Jun 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| Jun 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Jun 9, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1K | +0.00% |
| Jun 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.63 | $0.07 | $0.60 | $0.60 | 4K | +745.07% |
| Jun 4, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Jun 3, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Jun 2, 2026 | $0.63 | $0.63 | $0.25 | $0.30 | $0.30 | 1K | -52.38% |
| Jun 1, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1K | +0.00% |
| May 29, 2026 | $0.07 | $0.40 | $0.07 | $0.40 | $0.40 | 0K | +463.24% |
| May 28, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 27, 2026 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 1K | +253.52% |
| May 26, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 22, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 21, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5.4M | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 18, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRLL
Jan 1 → Dec 31 · 6 years2026-50.9%$0.56 → $0.28
-50.9%
2025-53.6%$1.12 → $0.52
-53.6%
2024-73.5%$4.00 → $1.06
-73.5%
2023-86.8%$27.20 → $3.60
-86.8%
2022+3275.0%$0.80 → $27.00
+3275.0%
2021-97.4%$30.80 → $0.80
-97.4%
Best Year2022 · +3275.0%
Worst Year2021 · -97.4%
Positive Years1 / 6
Avg Annual Return+485.5%
6Y Total Return-99.1%
6Y CAGR~-54.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in BRLL?
If you invested $1,000 in BRLL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-42.4% / yr
Profit$-993
Based on Jul 6, 2017 · $39.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barrel Energy, Inc.（BRLL）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRLL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRLL 历史股价FMP 日线复权 OHLCV