BioRem Inc.
BRM.VTSXVIndustrials● Active
$3.05
+$0.01(+0.33%)
Market Cap$49461847
P/E Ratio—
52W High$3.57
52W Low$1.84
BioRem Inc.（BRM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.57
May 14, 2026
-14.6% from here
5-Year Low5Y
$0.4300
Aug 4, 2021
+609.3% from low
IPO Priceadj.
$3.45
Jan 24, 2005
-11.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.15 | $3.15 | $3.04 | $3.05 | $3.05 | 20K | -3.17% |
| Jun 5, 2026 | $3.07 | $3.07 | $3.04 | $3.04 | $3.04 | 17K | -0.98% |
| Jun 4, 2026 | $3.06 | $3.09 | $3.05 | $3.09 | $3.09 | 5K | +0.98% |
| Jun 3, 2026 | $3.07 | $3.08 | $3.05 | $3.05 | $3.05 | 54K | -0.65% |
| Jun 2, 2026 | $3.07 | $3.08 | $3.06 | $3.07 | $3.07 | 10K | +0.00% |
| Jun 1, 2026 | $3.09 | $3.10 | $3.06 | $3.09 | $3.09 | 32K | +0.00% |
| May 29, 2026 | $3.11 | $3.17 | $3.11 | $3.14 | $3.14 | 10K | +0.96% |
| May 28, 2026 | $3.15 | $3.18 | $3.14 | $3.17 | $3.17 | 4K | +0.63% |
| May 27, 2026 | $3.08 | $3.16 | $3.08 | $3.10 | $3.10 | 76K | +0.65% |
| May 26, 2026 | $3.18 | $3.24 | $3.06 | $3.13 | $3.13 | 15K | -1.57% |
| May 25, 2026 | $3.21 | $3.22 | $3.12 | $3.13 | $3.13 | 42K | -2.49% |
| May 22, 2026 | $3.36 | $3.39 | $3.28 | $3.34 | $3.34 | 44K | -0.60% |
| May 21, 2026 | $3.18 | $3.49 | $3.18 | $3.49 | $3.49 | 83K | +9.75% |
| May 20, 2026 | $3.10 | $3.24 | $3.10 | $3.17 | $3.17 | 23K | +2.26% |
| May 19, 2026 | $3.47 | $3.47 | $3.06 | $3.16 | $3.16 | 89K | -8.93% |
| May 15, 2026 | $3.55 | $3.55 | $3.50 | $3.54 | $3.54 | 9K | -0.28% |
| May 14, 2026 | $3.57 | $3.57 | $3.41 | $3.51 | $3.51 | 73K | -1.68% |
| May 13, 2026 | $3.55 | $3.57 | $3.50 | $3.50 | $3.50 | 36K | -1.41% |
| May 12, 2026 | $3.52 | $3.53 | $3.44 | $3.53 | $3.53 | 27K | +0.28% |
| May 11, 2026 | $3.45 | $3.54 | $3.41 | $3.52 | $3.52 | 58K | +2.03% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · BRM.V
Jan 1 → Dec 31 · 6 years2026+13.0%$2.70 → $3.05
+13.0%
2025-10.9%$3.03 → $2.70
-10.9%
2024+208.1%$0.99 → $3.05
+208.1%
2023+16.3%$0.86 → $1.00
+16.3%
2022-2.2%$0.90 → $0.88
-2.2%
2021+95.7%$0.46 → $0.90
+95.7%
Best Year2024 · +208.1%
Worst Year2025 · -10.9%
Positive Years4 / 6
Avg Annual Return+53.3%
6Y Total Return+563.0%
6Y CAGR~+37.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BRM.V?
If you invested $1,000 in BRM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$884
Total Return-11.6%
CAGR~-0.6% / yr
Profit$-116
Based on Jan 24, 2005 · $3.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioRem Inc.（BRM.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRM.V 历史股价FMP 日线复权 OHLCV