Boston Scientific Corporation
BSXNYSEHealthcare● Active
$48.55
$-0.30(-0.61%)
Market Cap$72.2B
P/E Ratio—
52W High$109.5
52W Low$47.17
Boston Scientific Corporation（BSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$109.50
Sep 9, 2025
-55.7% from here
5-Year Low5Y
$34.98
Jun 16, 2022
+38.8% from low
IPO Priceadj.
$4.28
May 19, 1992
+1.0K% since IPO
1 Year Ago
$100.04
Jun 9, 2025
-51.5% in 1Y
5 Years Ago
$42.02
Jun 8, 2021
+15.5% in 5Y
10 Years Ago
$22.80
Jun 8, 2016
+112.9% in 10Y
Historical Price Data · BSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.45 | $50.14 | $48.28 | $48.55 | $48.55 | 20.3M | -1.82% |
| Jun 4, 2026 | $48.56 | $49.47 | $48.27 | $48.85 | $48.85 | 22.8M | +0.60% |
| Jun 3, 2026 | $47.81 | $48.59 | $47.17 | $47.69 | $47.69 | 24.7M | -0.25% |
| Jun 2, 2026 | $48.00 | $48.43 | $47.37 | $47.68 | $47.68 | 21.7M | -0.67% |
| Jun 1, 2026 | $48.31 | $48.66 | $47.35 | $47.98 | $47.98 | 29.2M | -0.68% |
| May 29, 2026 | $48.72 | $49.30 | $48.13 | $48.31 | $48.31 | 37.3M | -0.84% |
| May 28, 2026 | $50.14 | $50.44 | $48.41 | $49.11 | $49.11 | 44.9M | -2.05% |
| May 27, 2026 | $53.13 | $53.20 | $50.04 | $50.46 | $50.46 | 52.7M | -5.03% |
| May 26, 2026 | $57.75 | $58.14 | $57.26 | $57.64 | $57.64 | 15.3M | -0.19% |
| May 22, 2026 | $57.60 | $58.51 | $57.39 | $57.78 | $57.78 | 11.7M | +0.31% |
| May 21, 2026 | $56.03 | $57.17 | $55.82 | $57.15 | $57.15 | 12.8M | +2.00% |
| May 20, 2026 | $56.68 | $56.94 | $55.33 | $56.67 | $56.67 | 15.4M | -0.02% |
| May 19, 2026 | $56.47 | $57.59 | $56.24 | $56.81 | $56.81 | 22.6M | +0.60% |
| May 18, 2026 | $53.56 | $56.33 | $53.45 | $55.92 | $55.92 | 16.8M | +4.41% |
| May 15, 2026 | $54.19 | $54.40 | $52.52 | $52.68 | $52.68 | 14.8M | -2.79% |
| May 14, 2026 | $53.27 | $53.69 | $52.75 | $53.55 | $53.55 | 14.6M | +0.53% |
| May 13, 2026 | $53.27 | $54.29 | $52.81 | $53.06 | $53.06 | 18.0M | -0.39% |
| May 12, 2026 | $53.95 | $54.48 | $53.49 | $54.10 | $54.10 | 15.9M | +0.28% |
| May 11, 2026 | $53.77 | $54.20 | $53.15 | $53.37 | $53.37 | 21.6M | -0.74% |
| May 8, 2026 | $56.33 | $56.62 | $53.63 | $53.93 | $53.93 | 20.8M | -4.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BSX
Jan 1 → Dec 31 · 6 years2026-49.3%$95.72 → $48.55
-49.3%
2025+5.9%$90.02 → $95.35
+5.9%
2024+55.4%$57.46 → $89.32
+55.4%
2023+24.4%$46.48 → $57.81
+24.4%
2022+8.6%$42.59 → $46.27
+8.6%
2021+1.0%$42.05 → $42.48
+1.0%
Best Year2024 · +55.4%
Worst Year2026 · -49.3%
Positive Years5 / 6
Avg Annual Return+7.7%
6Y Total Return+15.5%
6Y CAGR~+2.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in BSX?
If you invested $1,000 in BSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,129
Total Return+112.9%
CAGR~+7.9% / yr
Profit+$1,129
Based on Jun 8, 2016 · $22.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boston Scientific Corporation（BSX）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSX 历史股价FMP 日线复权 OHLCV