BrightSpring Health Services, Inc. Common Stock
BTSGNASDAQHealthcare● Active
$58.64
+$1.24(+2.16%)
Market Cap$11.4B
P/E Ratio—
52W High$62.11
52W Low$19.01
BrightSpring Health Services, Inc. Common Stock（BTSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btsg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.11
May 28, 2026
-5.3% from here
5-Year Low5Y
$7.85
Mar 15, 2024
+649.2% from low
IPO Priceadj.
$11.00
Jan 26, 2024
+434.6% since IPO
1 Year Ago
$23.86
Jun 9, 2025
+146.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.69 | $59.61 | $58.16 | $58.34 | $58.34 | 842K | -0.60% |
| Jun 5, 2026 | $57.20 | $58.58 | $56.20 | $57.40 | $57.40 | 8.0M | +0.35% |
| Jun 4, 2026 | $58.18 | $59.52 | $56.91 | $57.40 | $57.40 | 10.8M | -1.34% |
| Jun 3, 2026 | $59.83 | $61.02 | $59.52 | $60.88 | $60.88 | 1.8M | +1.75% |
| Jun 2, 2026 | $59.98 | $60.48 | $58.12 | $59.34 | $59.34 | 1.9M | -1.07% |
| Jun 1, 2026 | $61.62 | $62.00 | $59.80 | $59.98 | $59.98 | 2.4M | -2.66% |
| May 29, 2026 | $61.23 | $61.84 | $60.55 | $61.68 | $61.68 | 3.0M | +0.73% |
| May 28, 2026 | $60.71 | $62.11 | $60.29 | $60.83 | $60.83 | 2.2M | +0.20% |
| May 27, 2026 | $60.40 | $60.91 | $60.08 | $60.55 | $60.55 | 1.9M | +0.25% |
| May 26, 2026 | $59.53 | $60.48 | $58.90 | $60.32 | $60.32 | 2.1M | +1.33% |
| May 22, 2026 | $58.86 | $59.26 | $58.09 | $58.50 | $58.50 | 1.4M | -0.61% |
| May 21, 2026 | $59.25 | $59.65 | $57.95 | $57.99 | $57.99 | 2.5M | -2.13% |
| May 20, 2026 | $57.39 | $58.87 | $56.80 | $58.59 | $58.59 | 2.6M | +2.09% |
| May 19, 2026 | $56.27 | $57.10 | $54.93 | $56.72 | $56.72 | 2.2M | +0.80% |
| May 18, 2026 | $58.52 | $59.00 | $56.09 | $56.18 | $56.18 | 2.0M | -4.00% |
| May 15, 2026 | $57.62 | $58.30 | $57.21 | $57.90 | $57.90 | 2.8M | +0.49% |
| May 14, 2026 | $56.92 | $58.67 | $56.50 | $58.40 | $58.40 | 1.9M | +2.60% |
| May 13, 2026 | $55.52 | $56.97 | $55.20 | $56.50 | $56.50 | 2.8M | +1.77% |
| May 12, 2026 | $54.59 | $56.60 | $54.10 | $55.50 | $55.50 | 2.7M | +1.67% |
| May 11, 2026 | $55.00 | $55.31 | $53.41 | $55.07 | $55.07 | 2.5M | +0.13% |
Showing 1–20 of 593 records
Annual Stock Price Performance · BTSG
Jan 1 → Dec 31 · 3 years2026+55.5%$37.52 → $58.34
+55.5%
2025+117.7%$17.20 → $37.45
+117.7%
2024+41.9%$12.00 → $17.03
+41.9%
Best Year2025 · +117.7%
Worst Year2024 · +41.9%
Positive Years3 / 3
Avg Annual Return+71.7%
3Y Total Return+386.1%
3Y CAGR~+69.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in BTSG?
If you invested $1,000 in BTSG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,346
Total Return+434.6%
CAGR~+131.2% / yr
Profit+$4,346
Based on Jan 26, 2024 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BrightSpring Health Services, Inc. Common Stock（BTSG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTSG 历史股价FMP 日线复权 OHLCV