Peabody Energy Corporation
BTUNYSEEnergy● Active
$28.10
$-3.11(-9.96%)
Market Cap$3.4B
P/E Ratio—
52W High$41.14
52W Low$12.58
Peabody Energy Corporation（BTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.14
Mar 19, 2026
-31.7% from here
5-Year Low5Y
$6.78
Jun 28, 2021
+314.5% from low
IPO Priceadj.
$31.00
Apr 3, 2017
-9.4% since IPO
1 Year Ago
$13.46
Jun 9, 2025
+108.8% in 1Y
5 Years Ago
$8.49
Jun 8, 2021
+231.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.68 | $31.12 | $27.95 | $28.10 | $28.10 | 3.8M | -8.41% |
| Jun 4, 2026 | $29.74 | $31.96 | $29.50 | $31.21 | $31.21 | 6.1M | +4.94% |
| Jun 3, 2026 | $29.30 | $30.16 | $28.42 | $30.11 | $30.11 | 4.1M | +2.76% |
| Jun 2, 2026 | $28.82 | $30.27 | $28.82 | $29.62 | $29.62 | 3.1M | +2.78% |
| Jun 1, 2026 | $27.56 | $29.58 | $27.56 | $29.06 | $29.06 | 5.4M | +5.44% |
| May 29, 2026 | $29.21 | $29.45 | $26.87 | $27.05 | $27.05 | 8.0M | -7.39% |
| May 28, 2026 | $28.23 | $29.54 | $27.83 | $29.10 | $29.10 | 12.0M | +3.08% |
| May 27, 2026 | $25.10 | $26.47 | $24.89 | $26.34 | $26.34 | 3.2M | +4.94% |
| May 26, 2026 | $25.26 | $26.42 | $25.10 | $25.90 | $25.90 | 4.0M | +2.53% |
| May 22, 2026 | $24.34 | $24.87 | $24.19 | $24.55 | $24.55 | 2.6M | +0.86% |
| May 21, 2026 | $23.35 | $24.80 | $23.19 | $24.41 | $24.41 | 3.8M | +4.54% |
| May 20, 2026 | $24.10 | $24.13 | $23.36 | $23.36 | $23.36 | 1.7M | -3.07% |
| May 19, 2026 | $23.76 | $23.91 | $23.36 | $23.74 | $23.74 | 2.0M | -0.08% |
| May 18, 2026 | $23.67 | $24.29 | $23.49 | $23.82 | $23.82 | 3.0M | +0.63% |
| May 15, 2026 | $24.39 | $24.59 | $23.69 | $23.77 | $23.77 | 2.5M | -2.54% |
| May 14, 2026 | $24.09 | $24.45 | $23.75 | $24.26 | $24.26 | 2.0M | +0.71% |
| May 13, 2026 | $24.76 | $24.84 | $23.77 | $24.05 | $24.05 | 2.6M | -2.87% |
| May 12, 2026 | $24.77 | $25.15 | $24.23 | $24.77 | $24.77 | 3.0M | +0.00% |
| May 11, 2026 | $23.74 | $25.35 | $23.74 | $24.67 | $24.67 | 3.5M | +3.92% |
| May 8, 2026 | $23.86 | $24.46 | $23.58 | $23.59 | $23.59 | 2.4M | -1.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BTU
Jan 1 → Dec 31 · 6 years2026-6.3%$30.00 → $28.10
-6.3%
2025+40.6%$21.13 → $29.70
+40.6%
2024-14.2%$24.41 → $20.94
-14.2%
2023-5.7%$25.78 → $24.32
-5.7%
2022+153.8%$10.41 → $26.42
+153.8%
2021+19.5%$8.43 → $10.07
+19.5%
Best Year2022 · +153.8%
Worst Year2024 · -14.2%
Positive Years3 / 6
Avg Annual Return+31.3%
6Y Total Return+233.3%
6Y CAGR~+22.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in BTU?
If you invested $1,000 in BTU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$906
Total Return-9.4%
CAGR~-1.1% / yr
Profit$-94
Based on Apr 3, 2017 · $31.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peabody Energy Corporation（BTU）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTU 历史股价FMP 日线复权 OHLCV