Burcon NutraScience Corporation
BU.TOTSXConsumer Defensive● Active
$1.98
+$0.09(+4.76%)
Market Cap$25130706
P/E Ratio—
52W High$5
52W Low$1.51
Burcon NutraScience Corporation（BU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bu.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.00
Jun 17, 2021
-97.5% from here
5-Year Low5Y
$1.50
Feb 28, 2025
+32.0% from low
IPO Priceadj.
$20.00
Mar 19, 1999
-90.1% since IPO
1 Year Ago
$2.40
Jun 9, 2025
-17.5% in 1Y
5 Years Ago
$76.60
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
$51.00
Jun 8, 2016
-96.1% in 10Y
Historical Price Data · BU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1K | +0.00% |
| Jun 4, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Jun 3, 2026 | $1.86 | $1.89 | $1.85 | $1.89 | $1.89 | 5K | +1.61% |
| Jun 2, 2026 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 3K | +1.08% |
| Jun 1, 2026 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 3K | -3.65% |
| May 29, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 6K | +0.52% |
| May 28, 2026 | $1.91 | $1.94 | $1.91 | $1.92 | $1.92 | 1K | +0.52% |
| May 27, 2026 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1K | +2.56% |
| May 26, 2026 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 1K | -3.47% |
| May 25, 2026 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 0K | +3.59% |
| May 22, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1K | +0.00% |
| May 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 20, 2026 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 2K | +1.50% |
| May 19, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 15, 2026 | $1.92 | $2.04 | $1.92 | $2.00 | $2.00 | 3K | +4.17% |
| May 14, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1K | +0.00% |
| May 13, 2026 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | 2K | -5.42% |
| May 12, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 1K | -0.51% |
| May 11, 2026 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 1K | -0.99% |
| May 8, 2026 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 1K | -0.97% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BU.TO
Jan 1 → Dec 31 · 6 years2026+17.9%$1.68 → $1.98
+17.9%
2025-4.1%$1.70 → $1.63
-4.1%
2024-64.4%$4.50 → $1.60
-64.4%
2023-42.1%$7.60 → $4.40
-42.1%
2022-74.7%$30.40 → $7.70
-74.7%
2021-61.8%$78.00 → $29.80
-61.8%
Best Year2026 · +17.9%
Worst Year2022 · -74.7%
Positive Years1 / 6
Avg Annual Return-38.2%
6Y Total Return-97.5%
6Y CAGR~-45.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in BU.TO?
If you invested $1,000 in BU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.7% / yr
Profit$-961
Based on Jun 8, 2016 · $51.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Burcon NutraScience Corporation（BU.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $1.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BU.TO 历史股价FMP 日线复权 OHLCV