BrainsWay Ltd.
BWAYNASDAQHealthcare● Active
$14.36
+$0.47(+3.38%)
Market Cap$563242280
P/E Ratio—
52W High$17.352
52W Low$5.105
BrainsWay Ltd.（BWAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bway · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.35
May 12, 2026
-17.1% from here
5-Year Low5Y
$0.6900
May 11, 2023
+2.0K% from low
IPO Priceadj.
$5.55
Apr 17, 2019
+159.1% since IPO
1 Year Ago
$5.51
Jun 9, 2025
+161.0% in 1Y
5 Years Ago
$5.75
Jun 8, 2021
+150.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.19 | $14.55 | $14.19 | $14.33 | $14.33 | 50K | +0.95% |
| Jun 5, 2026 | $14.32 | $14.54 | $13.78 | $13.89 | $13.89 | 108K | -3.00% |
| Jun 4, 2026 | $14.01 | $14.40 | $13.95 | $14.27 | $14.27 | 59K | +1.86% |
| Jun 3, 2026 | $14.06 | $14.23 | $13.78 | $14.04 | $14.04 | 163K | -0.14% |
| Jun 2, 2026 | $14.89 | $14.93 | $14.25 | $14.56 | $14.56 | 214K | -2.22% |
| Jun 1, 2026 | $15.43 | $15.57 | $15.01 | $15.44 | $15.44 | 160K | +0.06% |
| May 29, 2026 | $15.93 | $15.93 | $15.44 | $15.89 | $15.89 | 68K | -0.25% |
| May 28, 2026 | $15.45 | $16.05 | $15.37 | $15.88 | $15.88 | 151K | +2.78% |
| May 27, 2026 | $15.65 | $15.73 | $15.18 | $15.56 | $15.56 | 125K | -0.58% |
| May 26, 2026 | $15.80 | $16.14 | $15.72 | $15.89 | $15.89 | 163K | +0.57% |
| May 22, 2026 | $15.20 | $15.37 | $15.01 | $15.10 | $15.10 | 75K | -0.66% |
| May 21, 2026 | $15.16 | $15.32 | $14.95 | $15.08 | $15.08 | 68K | -0.53% |
| May 20, 2026 | $15.01 | $15.30 | $14.85 | $15.28 | $15.28 | 118K | +1.80% |
| May 19, 2026 | $14.70 | $15.04 | $14.50 | $14.89 | $14.89 | 224K | +1.29% |
| May 18, 2026 | $15.21 | $15.30 | $14.86 | $14.88 | $14.88 | 154K | -2.17% |
| May 15, 2026 | $15.90 | $15.90 | $14.86 | $15.03 | $15.03 | 262K | -5.47% |
| May 14, 2026 | $16.50 | $16.66 | $16.01 | $16.32 | $16.32 | 233K | -1.09% |
| May 13, 2026 | $16.63 | $16.81 | $15.35 | $16.31 | $16.31 | 369K | -1.92% |
| May 12, 2026 | $17.01 | $17.35 | $16.42 | $16.74 | $16.74 | 261K | -1.59% |
| May 11, 2026 | $16.87 | $16.91 | $16.33 | $16.73 | $16.73 | 198K | -0.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BWAY
Jan 1 → Dec 31 · 6 years2026+49.7%$9.57 → $14.32
+49.7%
2025+100.2%$4.75 → $9.51
+100.2%
2024+41.7%$3.33 → $4.72
+41.7%
2023+176.9%$1.17 → $3.24
+176.9%
2022-67.4%$3.80 → $1.24
-67.4%
2021-33.0%$5.75 → $3.85
-33.0%
Best Year2023 · +176.9%
Worst Year2022 · -67.4%
Positive Years4 / 6
Avg Annual Return+44.7%
6Y Total Return+149.1%
6Y CAGR~+16.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in BWAY?
If you invested $1,000 in BWAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,591
Total Return+159.1%
CAGR~+14.6% / yr
Profit+$1,591
Based on Apr 17, 2019 · $5.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BrainsWay Ltd.（BWAY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWAY 历史股价FMP 日线复权 OHLCV