BW Energy Limited
BWEFFOTCEnergy● Active
$6.25
+$0.44(+7.53%)
Market Cap$1.6B
P/E Ratio—
52W High$6.87
52W Low$3
BW Energy Limited（BWEFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bweff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.87
Mar 31, 2026
-9.0% from here
5-Year Low5Y
$1.99
Nov 17, 2023
+214.1% from low
IPO Priceadj.
$3.30
Jun 9, 2022
+89.4% since IPO
1 Year Ago
$3.00
Jun 9, 2025
+108.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWEFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jun 4, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jun 3, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jun 2, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jun 1, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 29, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 28, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 27, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 26, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 22, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 21, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 20, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 19, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 18, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 15, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 14, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 13, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 12, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 11, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| May 8, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
Showing 1–20 of 887 records
Annual Stock Price Performance · BWEFF
Jan 1 → Dec 31 · 5 years2026+22.3%$4.75 → $5.81
+22.3%
2025+137.5%$2.00 → $4.75
+137.5%
2024-27.0%$2.74 → $2.00
-27.0%
2023+2.6%$2.67 → $2.74
+2.6%
2022-19.1%$3.30 → $2.67
-19.1%
Best Year2025 · +137.5%
Worst Year2024 · -27.0%
Positive Years3 / 5
Avg Annual Return+23.3%
5Y Total Return+76.1%
5Y CAGR~+12.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in BWEFF?
If you invested $1,000 in BWEFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,894
Total Return+89.4%
CAGR~+17.3% / yr
Profit+$894
Based on Jun 9, 2022 · $3.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BW Energy Limited（BWEFF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $6.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWEFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWEFF 历史股价FMP 日线复权 OHLCV