Barry Callebaut AG
BYCBFOTCConsumer Defensive● Active
$1,515.00
+$0.00(+0.00%)
Market Cap$8.3B
P/E Ratio—
52W High$1908.75
52W Low$965.15
Barry Callebaut AG（BYCBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bycbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2,600.00
Sep 22, 2021
-41.7% from here
5-Year Low5Y
$876.00
May 19, 2025
+72.9% from low
IPO Priceadj.
$643.18
Apr 5, 2010
+135.5% since IPO
1 Year Ago
$998.70
Jun 9, 2025
+51.7% in 1Y
5 Years Ago
$2,260.00
Jun 8, 2021
-33.0% in 5Y
10 Years Ago
$1,200.00
Jun 8, 2016
+26.3% in 10Y
Historical Price Data · BYCBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0K | +0.00% |
| Jun 4, 2026 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0K | +0.00% |
| Jun 3, 2026 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0K | +0.00% |
| Jun 2, 2026 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0K | +0.00% |
| Jun 1, 2026 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0K | +0.00% |
| May 29, 2026 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0K | +0.00% |
| May 28, 2026 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0K | +0.00% |
| May 27, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 26, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 22, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 21, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 20, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 19, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 18, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 15, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 14, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 13, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 12, 2026 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | $1,518.94 | 0K | +0.00% |
| May 11, 2026 | $1,511.46 | $1,511.46 | $1,511.46 | $1,511.46 | $1,511.46 | 0K | +0.00% |
| May 8, 2026 | $1,511.46 | $1,511.46 | $1,511.46 | $1,511.46 | $1,511.46 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BYCBF
Jan 1 → Dec 31 · 6 years2026-12.4%$1655.89 → $1450.00
-12.4%
2025+23.5%$1340.69 → $1655.89
+23.5%
2024-17.8%$1630.85 → $1340.69
-17.8%
2023-16.1%$1944.10 → $1630.85
-16.1%
2022-19.0%$2400.00 → $1944.10
-19.0%
2021+6.2%$2260.00 → $2400.00
+6.2%
Best Year2025 · +23.5%
Worst Year2022 · -19.0%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-35.8%
6Y CAGR~-7.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in BYCBF?
If you invested $1,000 in BYCBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,263
Total Return+26.2%
CAGR~+2.4% / yr
Profit+$263
Based on Jun 8, 2016 · $1200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barry Callebaut AG（BYCBF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1,515.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYCBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYCBF 历史股价FMP 日线复权 OHLCV