Cabaletta Bio, Inc.
CABANASDAQHealthcare● Active
$3.20
$-0.05(-1.54%)
Market Cap$521775347
P/E Ratio—
52W High$4.23
52W Low$1.26
Cabaletta Bio, Inc.（CABA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.35
Feb 8, 2024
-88.0% from here
5-Year Low5Y
$0.5900
Sep 23, 2022
+435.5% from low
IPO Priceadj.
$10.00
Oct 25, 2019
-68.4% since IPO
1 Year Ago
$2.37
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$8.36
Jun 8, 2021
-62.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CABA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.30 | $3.36 | $3.13 | $3.16 | $3.16 | 2.3M | -4.39% |
| Jun 5, 2026 | $3.48 | $3.51 | $3.21 | $3.25 | $3.25 | 4.3M | -6.61% |
| Jun 4, 2026 | $3.52 | $3.61 | $3.36 | $3.51 | $3.51 | 3.8M | -0.28% |
| Jun 3, 2026 | $3.84 | $3.93 | $3.43 | $3.58 | $3.58 | 4.6M | -6.77% |
| Jun 2, 2026 | $3.66 | $3.88 | $3.54 | $3.68 | $3.68 | 3.4M | +0.55% |
| Jun 1, 2026 | $3.83 | $3.86 | $3.63 | $3.67 | $3.67 | 2.7M | -4.18% |
| May 29, 2026 | $3.80 | $3.89 | $3.66 | $3.78 | $3.78 | 2.5M | -0.53% |
| May 28, 2026 | $3.83 | $3.97 | $3.77 | $3.77 | $3.77 | 2.6M | -1.57% |
| May 27, 2026 | $3.71 | $4.08 | $3.71 | $3.83 | $3.83 | 5.4M | +3.23% |
| May 26, 2026 | $3.70 | $3.79 | $3.66 | $3.72 | $3.72 | 2.4M | +0.54% |
| May 22, 2026 | $3.70 | $3.85 | $3.60 | $3.65 | $3.65 | 2.2M | -1.35% |
| May 21, 2026 | $3.43 | $3.74 | $3.38 | $3.69 | $3.69 | 3.6M | +7.58% |
| May 20, 2026 | $3.29 | $3.48 | $3.27 | $3.44 | $3.44 | 3.3M | +4.56% |
| May 19, 2026 | $3.30 | $3.33 | $3.12 | $3.27 | $3.27 | 2.8M | -0.91% |
| May 18, 2026 | $3.30 | $3.32 | $3.18 | $3.29 | $3.29 | 2.7M | -0.30% |
| May 15, 2026 | $3.50 | $3.58 | $3.31 | $3.31 | $3.31 | 3.2M | -5.43% |
| May 14, 2026 | $3.53 | $3.62 | $3.32 | $3.61 | $3.61 | 3.3M | +2.27% |
| May 13, 2026 | $3.60 | $3.65 | $3.48 | $3.59 | $3.59 | 5.7M | -0.28% |
| May 12, 2026 | $3.76 | $3.87 | $3.55 | $3.63 | $3.63 | 4.0M | -3.46% |
| May 11, 2026 | $3.88 | $4.06 | $3.71 | $3.82 | $3.82 | 5.3M | -1.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CABA
Jan 1 → Dec 31 · 6 years2026+41.5%$2.23 → $3.15
+41.5%
2025-6.0%$2.33 → $2.19
-6.0%
2024-89.9%$22.53 → $2.27
-89.9%
2023+135.2%$9.65 → $22.70
+135.2%
2022+141.5%$3.83 → $9.25
+141.5%
2021-54.6%$8.35 → $3.79
-54.6%
Best Year2022 · +141.5%
Worst Year2024 · -89.9%
Positive Years3 / 6
Avg Annual Return+27.9%
6Y Total Return-62.2%
6Y CAGR~-15.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in CABA?
If you invested $1,000 in CABA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$316
Total Return-68.4%
CAGR~-15.2% / yr
Profit$-684
Based on Oct 25, 2019 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cabaletta Bio, Inc.（CABA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CABA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CABA 历史股价FMP 日线复权 OHLCV