Carlsberg A/S
CABGYOTCConsumer Defensive● Active
$25.44
+$0.05(+0.20%)
Market Cap$16.8B
P/E Ratio—
52W High$32.16
52W Low$23.1
Carlsberg A/S（CABGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cabgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.75
Jun 16, 2021
-33.9% from here
5-Year Low5Y
$18.21
Jan 13, 2025
+40.6% from low
IPO Priceadj.
$14.90
Jan 20, 2010
+71.8% since IPO
1 Year Ago
$28.75
Jun 9, 2025
-11.0% in 1Y
5 Years Ago
$36.46
Jun 8, 2021
-29.8% in 5Y
10 Years Ago
$19.72
Jun 8, 2016
+29.8% in 10Y
Historical Price Data · CABGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.53 | $25.71 | $25.53 | $25.60 | $25.60 | 0K | +0.27% |
| Jun 5, 2026 | $25.19 | $25.42 | $25.01 | $25.39 | $25.39 | 35K | +0.79% |
| Jun 4, 2026 | $25.82 | $25.82 | $25.31 | $25.31 | $25.31 | 34K | -1.98% |
| Jun 3, 2026 | $26.02 | $26.02 | $25.61 | $25.74 | $25.74 | 155K | -1.08% |
| Jun 2, 2026 | $26.19 | $26.82 | $26.18 | $26.19 | $26.19 | 63K | +0.00% |
| Jun 1, 2026 | $26.45 | $26.47 | $26.16 | $26.29 | $26.29 | 25K | -0.60% |
| May 29, 2026 | $26.85 | $27.82 | $26.82 | $26.90 | $26.90 | 25K | +0.19% |
| May 28, 2026 | $27.21 | $27.50 | $27.18 | $27.50 | $27.50 | 195K | +1.07% |
| May 27, 2026 | $27.52 | $28.01 | $27.52 | $28.01 | $28.01 | 170K | +1.78% |
| May 26, 2026 | $26.93 | $26.93 | $26.64 | $26.87 | $26.87 | 383K | -0.22% |
| May 22, 2026 | $27.39 | $27.46 | $27.25 | $27.34 | $27.34 | 21K | -0.18% |
| May 21, 2026 | $26.65 | $27.24 | $26.65 | $27.06 | $27.06 | 34K | +1.54% |
| May 20, 2026 | $26.55 | $27.03 | $26.47 | $26.61 | $26.61 | 28K | +0.23% |
| May 19, 2026 | $26.21 | $26.61 | $26.21 | $26.43 | $26.43 | 27K | +0.84% |
| May 18, 2026 | $26.10 | $26.10 | $25.78 | $26.03 | $26.03 | 33K | -0.27% |
| May 15, 2026 | $25.71 | $26.53 | $25.71 | $25.95 | $25.95 | 25K | +0.93% |
| May 14, 2026 | $25.98 | $26.31 | $25.98 | $26.24 | $26.24 | 43K | +1.00% |
| May 13, 2026 | $26.04 | $26.24 | $25.99 | $26.11 | $26.11 | 42K | +0.27% |
| May 12, 2026 | $26.34 | $26.74 | $26.22 | $26.58 | $26.58 | 162K | +0.91% |
| May 11, 2026 | $26.82 | $26.88 | $26.49 | $26.62 | $26.62 | 41K | -0.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CABGY
Jan 1 → Dec 31 · 6 years2026-1.1%$25.89 → $25.60
-1.1%
2025+36.5%$19.20 → $26.20
+36.5%
2024-22.3%$24.54 → $19.07
-22.3%
2023-5.4%$26.45 → $25.03
-5.4%
2022-24.3%$35.06 → $26.53
-24.3%
2021-6.1%$36.96 → $34.72
-6.1%
Best Year2025 · +36.5%
Worst Year2022 · -24.3%
Positive Years1 / 6
Avg Annual Return-3.8%
6Y Total Return-30.7%
6Y CAGR~-5.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in CABGY?
If you invested $1,000 in CABGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,298
Total Return+29.8%
CAGR~+2.6% / yr
Profit+$298
Based on Jun 8, 2016 · $19.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carlsberg A/S（CABGY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $25.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CABGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CABGY 历史股价FMP 日线复权 OHLCV