Cardinal Health, Inc.
CAHNYSEHealthcare● Active
$206.30
+$0.59(+0.29%)
Market Cap$48.3B
P/E Ratio—
52W High$233.6
52W Low$137.75
Cardinal Health, Inc.（CAH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cah · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$233.60
Mar 2, 2026
-12.1% from here
5-Year Low5Y
$45.85
Dec 1, 2021
+347.9% from low
IPO Priceadj.
$1.38
Aug 4, 1983
+14.8K% since IPO
1 Year Ago
$153.62
Jun 9, 2025
+33.7% in 1Y
5 Years Ago
$58.84
Jun 8, 2021
+249.0% in 5Y
10 Years Ago
$79.66
Jun 8, 2016
+157.8% in 10Y
Historical Price Data · CAH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $203.14 | $205.86 | $201.00 | $205.51 | $205.51 | 182K | +1.16% |
| Jun 5, 2026 | $203.08 | $207.55 | $203.08 | $205.71 | $205.71 | 1.6M | +1.30% |
| Jun 4, 2026 | $198.90 | $201.95 | $197.53 | $201.74 | $201.74 | 2.3M | +1.43% |
| Jun 3, 2026 | $196.09 | $198.07 | $195.51 | $195.85 | $195.85 | 1.2M | -0.12% |
| Jun 2, 2026 | $194.20 | $195.89 | $194.20 | $194.88 | $194.88 | 1.8M | +0.35% |
| Jun 1, 2026 | $195.36 | $196.85 | $194.00 | $195.15 | $195.15 | 2.0M | -0.11% |
| May 29, 2026 | $201.35 | $201.51 | $196.20 | $196.80 | $196.80 | 3.1M | -2.26% |
| May 28, 2026 | $199.54 | $201.89 | $197.61 | $199.85 | $199.85 | 1.9M | +0.16% |
| May 27, 2026 | $200.59 | $201.47 | $199.30 | $199.84 | $199.84 | 1.6M | -0.37% |
| May 26, 2026 | $200.00 | $201.44 | $199.25 | $200.37 | $200.37 | 1.7M | +0.18% |
| May 22, 2026 | $201.98 | $202.77 | $199.69 | $200.68 | $200.68 | 1.5M | -0.64% |
| May 21, 2026 | $198.07 | $201.24 | $197.88 | $200.61 | $200.61 | 2.1M | +1.28% |
| May 20, 2026 | $199.61 | $201.06 | $198.58 | $199.23 | $199.23 | 1.8M | -0.19% |
| May 19, 2026 | $200.79 | $203.98 | $199.60 | $200.37 | $200.37 | 2.8M | -0.21% |
| May 18, 2026 | $195.32 | $201.80 | $195.32 | $199.77 | $199.77 | 2.4M | +2.28% |
| May 15, 2026 | $194.76 | $197.05 | $193.73 | $195.20 | $195.20 | 3.7M | +0.23% |
| May 14, 2026 | $186.44 | $194.49 | $186.44 | $194.38 | $194.38 | 3.6M | +4.26% |
| May 13, 2026 | $181.51 | $186.56 | $180.45 | $186.35 | $186.35 | 2.8M | +2.67% |
| May 12, 2026 | $182.74 | $185.74 | $181.75 | $182.56 | $182.56 | 2.3M | -0.10% |
| May 11, 2026 | $184.50 | $185.76 | $181.92 | $182.50 | $182.50 | 2.0M | -1.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CAH
Jan 1 → Dec 31 · 6 years2026+0.5%$204.57 → $205.50
+0.5%
2025+73.7%$118.29 → $205.50
+73.7%
2024+17.5%$100.68 → $118.27
+17.5%
2023+31.8%$76.46 → $100.80
+31.8%
2022+49.2%$51.52 → $76.87
+49.2%
2021-12.8%$59.05 → $51.49
-12.8%
Best Year2025 · +73.7%
Worst Year2021 · -12.8%
Positive Years5 / 6
Avg Annual Return+26.6%
6Y Total Return+248.0%
6Y CAGR~+23.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in CAH?
If you invested $1,000 in CAH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,578
Total Return+157.8%
CAGR~+9.9% / yr
Profit+$1,578
Based on Jun 8, 2016 · $79.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardinal Health, Inc.（CAH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $205.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAH 历史股价FMP 日线复权 OHLCV