Can-Fite BioPharma Ltd.
CANFAMEXHealthcare● Active
$3.02
$-0.07(-2.27%)
Market Cap$1624760
P/E Ratio—
52W High$23.4
52W Low$2.83
Can-Fite BioPharma Ltd.（CANF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
canf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$524.00
Jun 15, 2021
-99.4% from here
5-Year Low5Y
$2.83
Apr 29, 2026
+9.2% from low
IPO Priceadj.
$16,500.00
Nov 6, 2012
-100.0% since IPO
1 Year Ago
$22.20
Jun 9, 2025
-86.1% in 1Y
5 Years Ago
$434.00
Jun 8, 2021
-99.3% in 5Y
10 Years Ago
$8,850.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · CANF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.12 | $3.12 | $3.01 | $3.02 | $3.02 | 16K | -3.21% |
| Jun 5, 2026 | $3.20 | $3.21 | $3.01 | $3.09 | $3.09 | 30K | -3.44% |
| Jun 4, 2026 | $3.11 | $3.25 | $3.11 | $3.16 | $3.16 | 8K | +1.61% |
| Jun 3, 2026 | $3.16 | $3.19 | $3.11 | $3.11 | $3.11 | 20K | -1.58% |
| Jun 2, 2026 | $3.20 | $3.27 | $3.10 | $3.11 | $3.11 | 90K | -2.81% |
| Jun 1, 2026 | $3.34 | $3.34 | $3.16 | $3.24 | $3.24 | 48K | -2.99% |
| May 29, 2026 | $3.36 | $3.46 | $3.35 | $3.35 | $3.35 | 18K | -0.30% |
| May 28, 2026 | $3.36 | $3.45 | $3.36 | $3.36 | $3.36 | 18K | +0.00% |
| May 27, 2026 | $3.52 | $3.52 | $3.31 | $3.35 | $3.35 | 15K | -4.83% |
| May 26, 2026 | $3.45 | $3.55 | $3.44 | $3.44 | $3.44 | 17K | -0.29% |
| May 22, 2026 | $3.35 | $3.60 | $3.35 | $3.40 | $3.40 | 46K | +1.49% |
| May 21, 2026 | $3.42 | $3.46 | $3.22 | $3.44 | $3.44 | 17K | +0.58% |
| May 20, 2026 | $3.33 | $3.47 | $3.29 | $3.46 | $3.46 | 7K | +3.90% |
| May 19, 2026 | $3.30 | $3.31 | $3.20 | $3.25 | $3.25 | 26K | -1.52% |
| May 18, 2026 | $3.46 | $3.54 | $3.26 | $3.26 | $3.26 | 37K | -5.78% |
| May 15, 2026 | $3.49 | $3.50 | $3.34 | $3.36 | $3.36 | 22K | -3.72% |
| May 14, 2026 | $3.46 | $3.65 | $3.43 | $3.49 | $3.49 | 29K | +0.87% |
| May 13, 2026 | $3.44 | $3.68 | $3.44 | $3.64 | $3.64 | 177K | +5.81% |
| May 12, 2026 | $3.39 | $3.46 | $3.30 | $3.39 | $3.39 | 29K | +0.00% |
| May 11, 2026 | $3.39 | $3.51 | $3.32 | $3.36 | $3.36 | 38K | -0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CANF
Jan 1 → Dec 31 · 6 years2026-20.5%$3.80 → $3.02
-20.5%
2025-87.5%$32.00 → $4.00
-87.5%
2024-27.6%$45.00 → $32.60
-27.6%
2023-63.9%$122.00 → $44.00
-63.9%
2022-53.4%$262.00 → $122.00
-53.4%
2021-39.2%$424.00 → $258.00
-39.2%
Best Year2026 · -20.5%
Worst Year2025 · -87.5%
Positive Years0 / 6
Avg Annual Return-48.7%
6Y Total Return-99.3%
6Y CAGR~-56.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in CANF?
If you invested $1,000 in CANF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.9% / yr
Profit$-1,000
Based on Jun 8, 2016 · $8850.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Can-Fite BioPharma Ltd.（CANF）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CANF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CANF 历史股价FMP 日线复权 OHLCV