CanSino Biologics Inc.
CASBFOTCHealthcare● Active
$3.97
+$0.97(+32.33%)
Market Cap$1.4B
P/E Ratio—
52W High$6.99
52W Low$3
CanSino Biologics Inc.（CASBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
casbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.00
Jun 28, 2021
-92.6% from here
5-Year Low5Y
$1.86
Mar 26, 2024
+113.4% from low
IPO Priceadj.
$7.50
Jan 2, 2020
-47.1% since IPO
1 Year Ago
$3.20
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$44.43
Jun 8, 2021
-91.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CASBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1K | +0.00% |
| Jun 4, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1K | +0.00% |
| Jun 3, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
| Jun 2, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
| Jun 1, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
| May 29, 2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1K | +0.00% |
| May 28, 2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1K | +0.00% |
| May 27, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1K | +0.00% |
| May 26, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1K | +0.00% |
| May 22, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1K | +0.00% |
| May 21, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1K | +0.00% |
| May 20, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1K | +0.00% |
| May 19, 2026 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 2K | -2.75% |
| May 18, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 15, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0K | +0.00% |
| May 14, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 13, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 12, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 11, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 8, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · CASBF
Jan 1 → Dec 31 · 6 years2026-34.6%$4.74 → $3.10
-34.6%
2025+18.5%$4.00 → $4.74
+18.5%
2024+35.6%$2.95 → $4.00
+35.6%
2023-64.8%$8.37 → $2.95
-64.8%
2022-63.6%$23.00 → $8.37
-63.6%
2021-47.1%$43.50 → $23.00
-47.1%
Best Year2024 · +35.6%
Worst Year2023 · -64.8%
Positive Years2 / 6
Avg Annual Return-26.0%
6Y Total Return-92.9%
6Y CAGR~-35.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CASBF?
If you invested $1,000 in CASBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$529
Total Return-47.1%
CAGR~-10.1% / yr
Profit$-471
Based on Jan 2, 2020 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CanSino Biologics Inc.（CASBF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASBF 历史股价FMP 日线复权 OHLCV