Heritage Distilling Holding Company, Inc.
CASKNASDAQConsumer Defensive
$0.60
+$0.12(+23.89%)
Market Cap$15938828
P/E Ratio—
52W High$4
52W Low$0.2656
Heritage Distilling Holding Company, Inc.（CASK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cask · 日线历史（复权）· FMP · 截至 2025年10月16日
5-Year High5Y
$4.00
Nov 22, 2024
-85.0% from here
5-Year Low5Y
$0.2656
Jun 26, 2025
+125.9% from low
IPO Priceadj.
$3.40
Nov 22, 2024
-82.4% since IPO
1 Year Ago
$0.5400
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CASK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 560K | -9.04% |
| Oct 15, 2025 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 160K | +2.94% |
| Oct 14, 2025 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 425K | -2.49% |
| Oct 13, 2025 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 302K | +8.18% |
| Oct 10, 2025 | $0.72 | $0.75 | $0.62 | $0.66 | $0.66 | 901K | -8.68% |
| Oct 9, 2025 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 493K | +1.25% |
| Oct 8, 2025 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 444K | -9.01% |
| Oct 7, 2025 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 496K | -7.26% |
| Oct 6, 2025 | $0.82 | $0.84 | $0.74 | $0.83 | $0.83 | 591K | +1.15% |
| Oct 3, 2025 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 593K | -9.58% |
| Oct 2, 2025 | $0.78 | $0.88 | $0.76 | $0.87 | $0.87 | 662K | +11.76% |
| Oct 1, 2025 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 305K | +0.52% |
| Sep 30, 2025 | $0.85 | $0.86 | $0.75 | $0.82 | $0.82 | 1.1M | -3.44% |
| Sep 29, 2025 | $0.82 | $0.87 | $0.71 | $0.84 | $0.84 | 850K | +2.20% |
| Sep 26, 2025 | $0.81 | $0.87 | $0.75 | $0.84 | $0.84 | 3.0M | +3.33% |
| Sep 25, 2025 | $0.75 | $0.76 | $0.65 | $0.73 | $0.73 | 2.7M | -2.28% |
| Sep 24, 2025 | $0.83 | $0.88 | $0.77 | $0.77 | $0.77 | 1.9M | -7.23% |
| Sep 23, 2025 | $0.93 | $1.04 | $0.76 | $0.82 | $0.82 | 4.6M | -12.14% |
| Sep 22, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Sep 19, 2025 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 7.6M | +11.11% |
Showing 1–20 of 224 records
Annual Stock Price Performance · CASK
Jan 1 → Dec 31 · 2 years2025-65.1%$1.75 → $0.61
-65.1%
2024-57.0%$4.00 → $1.72
-57.0%
Best Year2024 · -57.0%
Worst Year2025 · -65.1%
Positive Years0 / 2
Avg Annual Return-61.1%
2Y Total Return-84.8%
2Y CAGR~-60.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CASK?
If you invested $1,000 in CASK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-58.0% / yr
Profit$-824
Based on Nov 22, 2024 · $3.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heritage Distilling Holding Company, Inc.（CASK）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASK 历史股价FMP 日线复权 OHLCV