Perspective Therapeutics, Inc.
CATXAMEXHealthcare● Active
$2.93
$-0.11(-3.47%)
Market Cap$225956250
P/E Ratio—
52W High$6.16
52W Low$1.96
Perspective Therapeutics, Inc.（CATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
catx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.05
May 15, 2024
-84.6% from here
5-Year Low5Y
$1.60
Apr 9, 2025
+83.1% from low
IPO Priceadj.
$51.00
Nov 10, 2005
-94.3% since IPO
1 Year Ago
$3.23
Jun 9, 2025
-9.3% in 1Y
5 Years Ago
$8.61
Jun 8, 2021
-66.0% in 5Y
10 Years Ago
$8.00
Jun 8, 2016
-63.4% in 10Y
Historical Price Data · CATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.10 | $3.10 | $2.90 | $2.92 | $2.92 | 792K | -5.97% |
| Jun 5, 2026 | $3.25 | $3.29 | $3.01 | $3.03 | $3.03 | 1.9M | -6.77% |
| Jun 4, 2026 | $3.55 | $3.63 | $3.16 | $3.25 | $3.25 | 3.6M | -8.45% |
| Jun 3, 2026 | $3.60 | $3.69 | $3.53 | $3.56 | $3.56 | 982K | -1.11% |
| Jun 2, 2026 | $3.64 | $3.71 | $3.56 | $3.60 | $3.60 | 1.0M | -1.10% |
| Jun 1, 2026 | $3.91 | $4.06 | $3.65 | $3.66 | $3.66 | 1.5M | -6.39% |
| May 29, 2026 | $4.06 | $4.15 | $3.90 | $3.94 | $3.94 | 894K | -2.96% |
| May 28, 2026 | $4.14 | $4.24 | $4.02 | $4.05 | $4.05 | 1.3M | -2.17% |
| May 27, 2026 | $4.16 | $4.34 | $4.12 | $4.16 | $4.16 | 1.0M | +0.00% |
| May 26, 2026 | $4.03 | $4.22 | $3.93 | $4.16 | $4.16 | 1.5M | +3.23% |
| May 22, 2026 | $3.93 | $4.11 | $3.91 | $3.98 | $3.98 | 1.7M | +1.27% |
| May 21, 2026 | $3.70 | $3.97 | $3.66 | $3.87 | $3.87 | 919K | +4.59% |
| May 20, 2026 | $3.64 | $3.81 | $3.63 | $3.77 | $3.77 | 826K | +3.57% |
| May 19, 2026 | $3.72 | $3.75 | $3.59 | $3.63 | $3.63 | 882K | -2.42% |
| May 18, 2026 | $3.82 | $3.87 | $3.68 | $3.76 | $3.76 | 1.1M | -1.57% |
| May 15, 2026 | $3.85 | $3.90 | $3.66 | $3.85 | $3.85 | 885K | +0.00% |
| May 14, 2026 | $3.85 | $3.95 | $3.71 | $3.86 | $3.86 | 841K | +0.26% |
| May 13, 2026 | $3.79 | $3.91 | $3.69 | $3.82 | $3.82 | 975K | +0.79% |
| May 12, 2026 | $4.06 | $4.20 | $3.68 | $3.77 | $3.77 | 1.3M | -7.14% |
| May 11, 2026 | $3.81 | $4.00 | $3.78 | $3.88 | $3.88 | 1.1M | +1.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CATX
Jan 1 → Dec 31 · 6 years2026+6.0%$2.75 → $2.92
+6.0%
2025-15.1%$3.24 → $2.75
-15.1%
2024-20.3%$4.00 → $3.19
-20.3%
2023+66.1%$2.42 → $4.02
+66.1%
2022-36.3%$3.88 → $2.47
-36.3%
2021-56.4%$8.90 → $3.88
-56.4%
Best Year2023 · +66.1%
Worst Year2021 · -56.4%
Positive Years2 / 6
Avg Annual Return-9.3%
6Y Total Return-67.2%
6Y CAGR~-17.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CATX?
If you invested $1,000 in CATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$366
Total Return-63.4%
CAGR~-9.6% / yr
Profit$-634
Based on Jun 8, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perspective Therapeutics, Inc.（CATX）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CATX 历史股价FMP 日线复权 OHLCV