CymaBay Therapeutics, Inc.
CBAYNASDAQHealthcare
$32.48
+$0.01(+0.03%)
Market Cap$3.7B
P/E Ratio—
52W High$32.5
52W Low$7.261
CymaBay Therapeutics, Inc.（CBAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbay · 日线历史（复权）· FMP · 截至 2024年3月25日
5-Year High5Y
$32.50
Mar 21, 2024
-0.1% from here
5-Year Low5Y
$1.67
May 11, 2022
+1.8K% from low
IPO Priceadj.
$9.00
Feb 3, 2014
+260.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.62
Jun 9, 2021
+603.0% in 5Y
10 Years Ago
$1.85
Jun 9, 2016
+1.7K% in 10Y
Historical Price Data · CBAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0K | +0.00% |
| Mar 22, 2024 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0K | +0.00% |
| Mar 21, 2024 | $32.49 | $32.50 | $32.48 | $32.48 | $32.48 | 8.4M | -0.03% |
| Mar 20, 2024 | $32.49 | $32.49 | $32.47 | $32.47 | $32.47 | 1.5M | -0.06% |
| Mar 19, 2024 | $32.47 | $32.48 | $32.46 | $32.48 | $32.48 | 2.4M | +0.03% |
| Mar 18, 2024 | $32.46 | $32.48 | $32.45 | $32.46 | $32.46 | 3.5M | +0.00% |
| Mar 15, 2024 | $32.45 | $32.47 | $32.44 | $32.45 | $32.45 | 2.8M | +0.00% |
| Mar 14, 2024 | $32.44 | $32.47 | $32.42 | $32.47 | $32.47 | 2.7M | +0.09% |
| Mar 13, 2024 | $32.44 | $32.46 | $32.43 | $32.44 | $32.44 | 4.1M | +0.00% |
| Mar 12, 2024 | $32.43 | $32.46 | $32.43 | $32.44 | $32.44 | 3.7M | +0.03% |
| Mar 11, 2024 | $32.43 | $32.47 | $32.42 | $32.44 | $32.44 | 6.1M | +0.03% |
| Mar 8, 2024 | $32.30 | $32.33 | $32.28 | $32.31 | $32.31 | 1.8M | +0.03% |
| Mar 7, 2024 | $32.28 | $32.30 | $32.27 | $32.30 | $32.30 | 1.2M | +0.06% |
| Mar 6, 2024 | $32.25 | $32.30 | $32.25 | $32.29 | $32.29 | 1.4M | +0.12% |
| Mar 5, 2024 | $32.21 | $32.27 | $32.19 | $32.24 | $32.24 | 2.3M | +0.09% |
| Mar 4, 2024 | $32.24 | $32.30 | $32.16 | $32.18 | $32.18 | 2.2M | -0.19% |
| Mar 1, 2024 | $32.23 | $32.35 | $32.19 | $32.23 | $32.23 | 3.5M | +0.00% |
| Feb 29, 2024 | $32.28 | $32.30 | $32.17 | $32.19 | $32.19 | 7.9M | -0.28% |
| Feb 28, 2024 | $32.32 | $32.33 | $32.26 | $32.27 | $32.27 | 3.5M | -0.15% |
| Feb 27, 2024 | $32.26 | $32.33 | $32.24 | $32.32 | $32.32 | 2.8M | +0.19% |
Showing 1–20 of 703 records
Annual Stock Price Performance · CBAY
Jan 1 → Dec 31 · 4 years2024+38.5%$23.45 → $32.48
+38.5%
2023+273.7%$6.32 → $23.62
+273.7%
2022+85.0%$3.39 → $6.27
+85.0%
2021-27.9%$4.69 → $3.38
-27.9%
Best Year2023 · +273.7%
Worst Year2021 · -27.9%
Positive Years3 / 4
Avg Annual Return+92.3%
4Y Total Return+592.5%
4Y CAGR~+62.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBAY?
If you invested $1,000 in CBAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,557
Total Return+1655.7%
CAGR~+33.2% / yr
Profit+$16,557
Based on Jun 9, 2016 · $1.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CymaBay Therapeutics, Inc.（CBAY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBAY 历史股价FMP 日线复权 OHLCV