1606 Corp.
CBDWOTCConsumer Defensive● Active
$0.00
$-0.00(-25.00%)
Market Cap$88751
P/E Ratio—
52W High$0.037
52W Low$0.0003
1606 Corp.（CBDW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbdw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.00
Jan 20, 2023
-100.0% from here
5-Year Low5Y
$0.0003
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$0.0300
Jan 17, 2023
-99.0% since IPO
1 Year Ago
$0.0054
Jun 9, 2025
-94.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBDW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.3M | -20.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22.7M | -20.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106.9M | -13.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95.6M | -22.50% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110.3M | +20.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42.0M | -25.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.1M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.5M | -8.33% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29.4M | -2.50% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76.4M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91.4M | -7.14% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25.4M | -11.76% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.0M | -1.44% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.5M | -10.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.2M | +25.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22.5M | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.8M | -36.36% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.1M | +7.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | +11.11% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.2M | +5.56% |
Showing 1–20 of 851 records
Annual Stock Price Performance · CBDW
Jan 1 → Dec 31 · 4 years2026-42.9%$0.00 → $0.00
-42.9%
2025-92.2%$0.01 → $0.00
-92.2%
2024-70.5%$0.03 → $0.01
-70.5%
2023+185.0%$0.01 → $0.03
+185.0%
Best Year2023 · +185.0%
Worst Year2025 · -92.2%
Positive Years1 / 4
Avg Annual Return-5.2%
4Y Total Return-96.0%
4Y CAGR~-55.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CBDW?
If you invested $1,000 in CBDW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-78.5% / yr
Profit$-990
Based on Jan 17, 2023 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1606 Corp.（CBDW）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBDW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBDW 历史股价FMP 日线复权 OHLCV