Coca-Cola Europacific Partners PLC
CCEPNASDAQConsumer Defensive● Active
$94.74
+$2.72(+2.96%)
Market Cap$42.0B
P/E Ratio—
52W High$110.9
52W Low$84.66
Coca-Cola Europacific Partners PLC（CCEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccep · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$110.90
Feb 27, 2026
-14.6% from here
5-Year Low5Y
$41.80
Sep 29, 2022
+126.7% from low
IPO Priceadj.
$5.33
Nov 24, 1986
+1.7K% since IPO
1 Year Ago
$92.06
Jun 9, 2025
+2.9% in 1Y
5 Years Ago
$61.57
Jun 8, 2021
+53.9% in 5Y
10 Years Ago
$39.95
Jun 8, 2016
+137.1% in 10Y
Historical Price Data · CCEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $92.93 | $95.53 | $92.63 | $94.74 | $94.74 | 3.3M | +1.95% |
| Jun 4, 2026 | $94.11 | $94.80 | $91.98 | $92.02 | $92.02 | 3.4M | -2.22% |
| Jun 3, 2026 | $90.48 | $92.87 | $90.32 | $92.41 | $92.41 | 2.3M | +2.13% |
| Jun 2, 2026 | $89.58 | $91.57 | $89.42 | $91.00 | $91.00 | 1.4M | +1.59% |
| Jun 1, 2026 | $89.52 | $90.46 | $89.24 | $89.69 | $89.69 | 1.9M | +0.19% |
| May 29, 2026 | $91.71 | $92.06 | $90.52 | $90.69 | $90.69 | 2.7M | -1.11% |
| May 28, 2026 | $93.95 | $94.18 | $92.25 | $92.29 | $92.29 | 2.0M | -1.77% |
| May 27, 2026 | $94.48 | $95.50 | $94.15 | $94.70 | $94.70 | 1.9M | +0.23% |
| May 26, 2026 | $94.21 | $94.58 | $92.55 | $93.41 | $93.41 | 1.6M | -0.85% |
| May 22, 2026 | $93.91 | $94.38 | $93.03 | $94.12 | $94.12 | 1.5M | +0.22% |
| May 21, 2026 | $93.12 | $94.67 | $91.93 | $94.15 | $94.15 | 2.3M | +1.11% |
| May 20, 2026 | $91.76 | $93.92 | $91.25 | $93.28 | $93.28 | 1.4M | +1.66% |
| May 19, 2026 | $92.21 | $92.89 | $91.08 | $91.86 | $91.86 | 1.8M | -0.38% |
| May 18, 2026 | $90.04 | $92.53 | $89.94 | $92.41 | $92.41 | 2.5M | +2.63% |
| May 15, 2026 | $90.30 | $90.36 | $89.30 | $89.36 | $89.36 | 1.4M | -1.04% |
| May 14, 2026 | $91.62 | $92.69 | $90.60 | $90.83 | $90.83 | 1.0M | -0.86% |
| May 13, 2026 | $92.00 | $92.98 | $91.03 | $91.42 | $91.42 | 2.5M | -0.63% |
| May 12, 2026 | $93.65 | $94.16 | $92.23 | $92.92 | $92.92 | 1.6M | -0.78% |
| May 11, 2026 | $93.98 | $94.23 | $92.44 | $93.45 | $93.45 | 1.8M | -0.56% |
| May 8, 2026 | $94.38 | $95.32 | $93.57 | $94.57 | $94.57 | 2.0M | +0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCEP
Jan 1 → Dec 31 · 6 years2026+4.5%$90.64 → $94.74
+4.5%
2025+17.9%$76.96 → $90.70
+17.9%
2024+15.4%$66.58 → $76.81
+15.4%
2023+20.4%$55.43 → $66.74
+20.4%
2022-1.1%$55.91 → $55.32
-1.1%
2021-8.9%$61.39 → $55.93
-8.9%
Best Year2023 · +20.4%
Worst Year2021 · -8.9%
Positive Years4 / 6
Avg Annual Return+8.0%
6Y Total Return+54.3%
6Y CAGR~+7.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in CCEP?
If you invested $1,000 in CCEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,371
Total Return+137.1%
CAGR~+9.0% / yr
Profit+$1,371
Based on Jun 8, 2016 · $39.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coca-Cola Europacific Partners PLC（CCEP）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $94.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCEP 历史股价FMP 日线复权 OHLCV