Columbia Care Inc.
CCHWFOTCHealthcare
$0.94
$-0.26(-21.71%)
Market Cap$521348032
P/E Ratio—
52W High$2.06
52W Low$0.3551
Columbia Care Inc.（CCHWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cchwf · 日线历史（复权）· FMP · 截至 2023年10月23日
5-Year High5Y
$5.81
Jul 13, 2021
-83.8% from here
5-Year Low5Y
$0.3551
May 12, 2023
+165.7% from low
IPO Priceadj.
$6.51
May 6, 2019
-85.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.65
Jun 8, 2021
-83.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCHWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | $0.75 | $0.78 | $0.69 | $0.71 | $0.71 | 312K | -6.07% |
| Oct 20, 2023 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 235K | +0.89% |
| Oct 19, 2023 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 290K | -2.56% |
| Oct 18, 2023 | $0.84 | $0.89 | $0.70 | $0.77 | $0.77 | 977K | -8.93% |
| Oct 17, 2023 | $0.78 | $0.88 | $0.73 | $0.84 | $0.84 | 775K | +8.25% |
| Oct 16, 2023 | $0.76 | $0.80 | $0.71 | $0.78 | $0.78 | 1.1M | +2.75% |
| Oct 13, 2023 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 326K | +5.33% |
| Oct 12, 2023 | $0.79 | $0.82 | $0.58 | $0.75 | $0.75 | 1.1M | -5.36% |
| Oct 11, 2023 | $0.82 | $0.83 | $0.73 | $0.82 | $0.82 | 280K | -0.11% |
| Oct 10, 2023 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 155K | -2.39% |
| Oct 9, 2023 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 189K | +6.41% |
| Oct 6, 2023 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 216K | +3.26% |
| Oct 5, 2023 | $0.78 | $0.87 | $0.72 | $0.75 | $0.75 | 343K | -3.23% |
| Oct 4, 2023 | $0.85 | $0.85 | $0.69 | $0.80 | $0.80 | 907K | -5.88% |
| Oct 3, 2023 | $0.91 | $0.91 | $0.79 | $0.86 | $0.86 | 170K | -5.49% |
| Oct 2, 2023 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 1.1M | -2.90% |
| Sep 29, 2023 | $0.92 | $0.98 | $0.82 | $0.90 | $0.90 | 280K | -1.64% |
| Sep 28, 2023 | $1.04 | $1.04 | $0.87 | $0.94 | $0.94 | 433K | -9.62% |
| Sep 27, 2023 | $0.92 | $1.10 | $0.81 | $0.97 | $0.97 | 703K | +5.42% |
| Sep 26, 2023 | $1.14 | $1.25 | $0.93 | $0.94 | $0.94 | 2.9M | -17.25% |
Showing 1–20 of 598 records
Annual Stock Price Performance · CCHWF
Jan 1 → Dec 31 · 3 years2023-7.7%$0.77 → $0.71
-7.7%
2022-75.2%$3.03 → $0.75
-75.2%
2021-50.7%$5.80 → $2.86
-50.7%
Best Year2023 · -7.7%
Worst Year2022 · -75.2%
Positive Years0 / 3
Avg Annual Return-44.5%
3Y Total Return-87.8%
3Y CAGR~-50.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CCHWF?
If you invested $1,000 in CCHWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$145
Total Return-85.5%
CAGR~-24.1% / yr
Profit$-855
Based on May 6, 2019 · $6.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Care Inc.（CCHWF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCHWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCHWF 历史股价FMP 日线复权 OHLCV