Cameco Corporation
CCO.TOTSXEnergy● Active
$146.91
+$2.82(+1.96%)
Market Cap$64.0B
P/E Ratio—
52W High$182.72
52W Low$80.69
Cameco Corporation（CCO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cco.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$182.72
Jan 29, 2026
-19.6% from here
5-Year Low5Y
$19.68
Aug 19, 2021
+646.5% from low
IPO Priceadj.
$5.02
Jan 12, 1995
+2.8K% since IPO
1 Year Ago
$91.60
Jun 9, 2025
+60.4% in 1Y
5 Years Ago
$26.05
Jun 8, 2021
+464.0% in 5Y
10 Years Ago
$15.55
Jun 8, 2016
+844.8% in 10Y
Historical Price Data · CCO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $148.96 | $149.34 | $146.05 | $148.00 | $148.00 | 311K | -0.64% |
| Jun 5, 2026 | $156.46 | $156.51 | $142.90 | $144.09 | $144.09 | 1.2M | -7.91% |
| Jun 4, 2026 | $158.28 | $159.70 | $156.30 | $158.44 | $158.44 | 704K | +0.10% |
| Jun 3, 2026 | $165.63 | $167.29 | $156.40 | $159.52 | $159.52 | 1.1M | -3.69% |
| Jun 2, 2026 | $155.50 | $169.09 | $155.36 | $166.86 | $166.86 | 1.5M | +7.31% |
| Jun 1, 2026 | $153.02 | $158.18 | $150.95 | $155.84 | $155.84 | 870K | +1.84% |
| May 29, 2026 | $153.51 | $157.08 | $149.97 | $154.91 | $154.91 | 2.2M | +0.91% |
| May 28, 2026 | $147.12 | $153.38 | $146.22 | $152.66 | $152.66 | 1.2M | +3.77% |
| May 27, 2026 | $148.93 | $151.00 | $146.48 | $148.70 | $148.70 | 676K | -0.15% |
| May 26, 2026 | $148.31 | $150.39 | $145.61 | $149.47 | $149.47 | 702K | +0.78% |
| May 25, 2026 | $146.17 | $148.30 | $145.80 | $147.77 | $147.77 | 214K | +1.09% |
| May 22, 2026 | $146.41 | $146.60 | $143.19 | $144.63 | $144.63 | 500K | -1.22% |
| May 21, 2026 | $143.14 | $147.27 | $141.40 | $145.13 | $145.13 | 766K | +1.39% |
| May 20, 2026 | $145.05 | $145.82 | $142.01 | $142.89 | $142.89 | 856K | -1.49% |
| May 19, 2026 | $142.92 | $144.09 | $140.32 | $142.25 | $142.25 | 1.1M | -0.47% |
| May 15, 2026 | $151.00 | $151.28 | $147.64 | $147.99 | $147.99 | 839K | -1.99% |
| May 14, 2026 | $158.34 | $158.34 | $151.18 | $154.29 | $154.29 | 772K | -2.56% |
| May 13, 2026 | $159.07 | $159.86 | $153.53 | $158.28 | $158.28 | 819K | -0.50% |
| May 12, 2026 | $162.23 | $162.23 | $154.14 | $160.08 | $160.08 | 1.3M | -1.33% |
| May 11, 2026 | $156.37 | $166.14 | $155.01 | $164.54 | $164.54 | 838K | +5.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCO.TO
Jan 1 → Dec 31 · 6 years2026+16.2%$127.32 → $148.00
+16.2%
2025+69.7%$74.06 → $125.68
+69.7%
2024+28.8%$57.37 → $73.91
+28.8%
2023+84.2%$31.01 → $57.13
+84.2%
2022+5.4%$29.11 → $30.69
+5.4%
2021+5.9%$26.04 → $27.58
+5.9%
Best Year2023 · +84.2%
Worst Year2022 · +5.4%
Positive Years6 / 6
Avg Annual Return+35.1%
6Y Total Return+468.4%
6Y CAGR~+33.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CCO.TO?
If you invested $1,000 in CCO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,448
Total Return+844.8%
CAGR~+25.2% / yr
Profit+$8,448
Based on Jun 8, 2016 · $15.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cameco Corporation（CCO.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $146.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCO.TO 历史股价FMP 日线复权 OHLCV