Headwater Exploration Inc.
CDDRFOTCEnergy● Active
$9.63
+$0.33(+3.55%)
Market Cap$2.3B
P/E Ratio—
52W High$10.09
52W Low$4.69
Headwater Exploration Inc.（CDDRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cddrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.09
May 1, 2026
-4.6% from here
5-Year Low5Y
$2.61
Aug 19, 2021
+269.0% from low
IPO Priceadj.
$1.56
Feb 13, 2009
+517.3% since IPO
1 Year Ago
$4.91
Jun 9, 2025
+96.1% in 1Y
5 Years Ago
$3.77
Jun 8, 2021
+155.4% in 5Y
10 Years Ago
$0.3300
Jun 8, 2016
+2.8K% in 10Y
Historical Price Data · CDDRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.18 | $9.66 | $9.18 | $9.63 | $9.63 | 0K | +4.90% |
| Jun 5, 2026 | $9.30 | $9.49 | $9.30 | $9.30 | $9.30 | 27K | +0.00% |
| Jun 4, 2026 | $9.74 | $9.82 | $9.74 | $9.78 | $9.78 | 30K | +0.41% |
| Jun 3, 2026 | $9.29 | $9.44 | $9.29 | $9.41 | $9.41 | 212K | +1.29% |
| Jun 2, 2026 | $9.21 | $9.34 | $9.21 | $9.34 | $9.34 | 9K | +1.41% |
| Jun 1, 2026 | $9.18 | $9.29 | $9.13 | $9.13 | $9.13 | 55K | -0.54% |
| May 29, 2026 | $9.00 | $9.03 | $8.99 | $9.00 | $9.00 | 16K | +0.00% |
| May 28, 2026 | $9.01 | $9.15 | $9.00 | $9.15 | $9.15 | 110K | +1.55% |
| May 27, 2026 | $8.69 | $8.80 | $8.69 | $8.80 | $8.80 | 37K | +1.27% |
| May 26, 2026 | $9.10 | $9.11 | $8.97 | $8.97 | $8.97 | 81K | -1.43% |
| May 22, 2026 | $8.75 | $9.40 | $8.75 | $9.37 | $9.37 | 71K | +7.09% |
| May 21, 2026 | $9.45 | $9.68 | $9.39 | $9.39 | $9.39 | 110K | -0.63% |
| May 20, 2026 | $9.93 | $9.93 | $9.65 | $9.65 | $9.65 | 66K | -2.82% |
| May 19, 2026 | $9.75 | $9.89 | $9.70 | $9.86 | $9.86 | 71K | +1.13% |
| May 18, 2026 | $9.85 | $9.86 | $8.46 | $9.65 | $9.65 | 16K | -2.03% |
| May 15, 2026 | $9.47 | $9.65 | $9.47 | $9.65 | $9.65 | 82K | +1.90% |
| May 14, 2026 | $9.32 | $9.43 | $9.32 | $9.39 | $9.39 | 58K | +0.75% |
| May 13, 2026 | $9.72 | $9.72 | $9.41 | $9.41 | $9.41 | 3K | -3.19% |
| May 12, 2026 | $9.48 | $9.48 | $9.40 | $9.47 | $9.47 | 38K | -0.11% |
| May 11, 2026 | $9.20 | $9.48 | $9.20 | $9.41 | $9.41 | 76K | +2.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CDDRF
Jan 1 → Dec 31 · 6 years2026+41.4%$6.81 → $9.63
+41.4%
2025+49.0%$4.61 → $6.87
+49.0%
2024-3.4%$4.75 → $4.59
-3.4%
2023+9.2%$4.33 → $4.73
+9.2%
2022-4.2%$4.55 → $4.36
-4.2%
2021+8.2%$3.78 → $4.09
+8.2%
Best Year2025 · +49.0%
Worst Year2022 · -4.2%
Positive Years4 / 6
Avg Annual Return+16.7%
6Y Total Return+154.8%
6Y CAGR~+16.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in CDDRF?
If you invested $1,000 in CDDRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29,182
Total Return+2818.2%
CAGR~+40.1% / yr
Profit+$28,182
Based on Jun 8, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Headwater Exploration Inc.（CDDRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $9.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDDRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDDRF 历史股价FMP 日线复权 OHLCV