CareDx, Inc
CDNANASDAQHealthcare● Active
$22.10
$-0.15(-0.67%)
Market Cap$1.1B
P/E Ratio—
52W High$23.24
52W Low$10.96
CareDx, Inc（CDNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdna · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.88
Jun 29, 2021
-77.0% from here
5-Year Low5Y
$4.80
Oct 27, 2023
+364.6% from low
IPO Priceadj.
$9.05
Jul 17, 2014
+146.4% since IPO
1 Year Ago
$19.72
Jun 9, 2025
+13.1% in 1Y
5 Years Ago
$88.59
Jun 8, 2021
-74.8% in 5Y
10 Years Ago
$5.04
Jun 8, 2016
+342.5% in 10Y
Historical Price Data · CDNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.37 | $22.50 | $22.17 | $22.24 | $22.24 | 81K | -0.56% |
| Jun 5, 2026 | $23.16 | $23.51 | $22.03 | $22.25 | $22.25 | 548K | -3.93% |
| Jun 4, 2026 | $22.77 | $24.02 | $22.36 | $23.12 | $23.12 | 1.6M | +1.54% |
| Jun 3, 2026 | $22.11 | $22.32 | $21.58 | $22.31 | $22.31 | 700K | +0.90% |
| Jun 2, 2026 | $22.40 | $22.54 | $21.72 | $22.07 | $22.07 | 904K | -1.47% |
| Jun 1, 2026 | $22.73 | $23.14 | $21.95 | $22.80 | $22.80 | 599K | +0.31% |
| May 29, 2026 | $22.66 | $23.10 | $22.29 | $22.82 | $22.82 | 685K | +0.71% |
| May 28, 2026 | $22.11 | $23.04 | $22.07 | $22.70 | $22.70 | 773K | +2.67% |
| May 27, 2026 | $21.39 | $22.32 | $21.33 | $22.16 | $22.16 | 473K | +3.60% |
| May 26, 2026 | $21.75 | $21.97 | $21.36 | $21.54 | $21.54 | 477K | -0.97% |
| May 22, 2026 | $21.50 | $22.03 | $21.11 | $21.63 | $21.63 | 522K | +0.60% |
| May 21, 2026 | $21.08 | $22.24 | $20.50 | $21.57 | $21.57 | 670K | +2.32% |
| May 20, 2026 | $20.57 | $21.49 | $20.43 | $21.15 | $21.15 | 1.3M | +2.82% |
| May 19, 2026 | $20.42 | $20.72 | $20.01 | $20.53 | $20.53 | 589K | +0.54% |
| May 18, 2026 | $19.90 | $20.84 | $19.61 | $20.59 | $20.59 | 895K | +3.47% |
| May 15, 2026 | $20.00 | $20.44 | $19.73 | $19.97 | $19.97 | 638K | -0.15% |
| May 14, 2026 | $20.59 | $21.16 | $20.44 | $20.49 | $20.49 | 470K | -0.49% |
| May 13, 2026 | $21.21 | $21.41 | $20.37 | $20.61 | $20.61 | 450K | -2.83% |
| May 12, 2026 | $21.53 | $22.06 | $21.12 | $21.40 | $21.40 | 438K | -0.60% |
| May 11, 2026 | $21.84 | $22.30 | $21.40 | $21.55 | $21.55 | 507K | -1.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CDNA
Jan 1 → Dec 31 · 6 years2026+18.1%$18.84 → $22.24
+18.1%
2025-13.0%$21.65 → $18.84
-13.0%
2024+80.1%$11.89 → $21.41
+80.1%
2023+3.6%$11.58 → $12.00
+3.6%
2022-75.0%$45.65 → $11.41
-75.0%
2021-48.9%$89.02 → $45.48
-48.9%
Best Year2024 · +80.1%
Worst Year2022 · -75.0%
Positive Years3 / 6
Avg Annual Return-5.9%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in CDNA?
If you invested $1,000 in CDNA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,425
Total Return+342.5%
CAGR~+16.0% / yr
Profit+$3,425
Based on Jun 8, 2016 · $5.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CareDx, Inc（CDNA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDNA 历史股价FMP 日线复权 OHLCV