Coelacanth Energy Inc.
CEIEFOTCEnergy● Active
$0.60
$-0.03(-4.53%)
Market Cap$318765585
P/E Ratio—
52W High$0.68
52W Low$0.513
Coelacanth Energy Inc.（CEIEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceief · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7900
Nov 28, 2023
-24.2% from here
5-Year Low5Y
$0.3500
Aug 5, 2024
+71.0% from low
IPO Priceadj.
$0.6100
Oct 13, 2022
-1.9% since IPO
1 Year Ago
$0.6300
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEIEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33K | +0.00% |
| Jun 4, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 101K | -0.06% |
| Jun 3, 2026 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 113K | +0.29% |
| Jun 2, 2026 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 23K | +0.58% |
| Jun 1, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 52K | +0.00% |
| May 29, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7K | -0.80% |
| May 28, 2026 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9K | +0.23% |
| May 27, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 26, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 22, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5K | +0.00% |
| May 21, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16K | +0.00% |
| May 20, 2026 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 58K | -0.07% |
| May 19, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 44K | +0.00% |
| May 18, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6K | +0.00% |
| May 15, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 23K | +0.00% |
| May 14, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6K | +0.00% |
| May 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6K | +0.00% |
| May 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28K | +0.00% |
| May 11, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6K | +0.00% |
| May 8, 2026 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 14K | +0.41% |
Showing 1–20 of 834 records
Annual Stock Price Performance · CEIEF
Jan 1 → Dec 31 · 5 years2026-0.2%$0.60 → $0.60
-0.2%
2025+4.1%$0.56 → $0.58
+4.1%
2024+1.8%$0.55 → $0.56
+1.8%
2023-6.0%$0.59 → $0.55
-6.0%
2022-2.5%$0.60 → $0.59
-2.5%
Best Year2025 · +4.1%
Worst Year2023 · -6.0%
Positive Years2 / 5
Avg Annual Return-0.6%
5Y Total Return-0.2%
5Y CAGR~-0.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CEIEF?
If you invested $1,000 in CEIEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$981
Total Return-1.9%
CAGR~-0.5% / yr
Profit$-19
Based on Oct 13, 2022 · $0.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coelacanth Energy Inc.（CEIEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEIEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEIEF 历史股价FMP 日线复权 OHLCV