Celcuity Inc.
CELCNASDAQHealthcare● Active
$87.43
$-0.85(-0.96%)
Market Cap$4.3B
P/E Ratio—
52W High$151.02
52W Low$11.275
Celcuity Inc.（CELC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
celc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.02
May 4, 2026
-42.1% from here
5-Year Low5Y
$4.81
May 17, 2022
+1.7K% from low
IPO Priceadj.
$14.29
Sep 20, 2017
+511.8% since IPO
1 Year Ago
$12.91
Jun 9, 2025
+577.2% in 1Y
5 Years Ago
$26.97
Jun 8, 2021
+224.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CELC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.00 | $91.00 | $86.03 | $87.43 | $87.43 | 1.4M | -0.65% |
| Jun 5, 2026 | $92.47 | $93.79 | $87.71 | $88.28 | $88.28 | 1.7M | -4.53% |
| Jun 4, 2026 | $88.59 | $93.18 | $85.39 | $92.47 | $92.47 | 3.8M | +4.38% |
| Jun 3, 2026 | $86.65 | $94.85 | $83.77 | $88.95 | $88.95 | 5.5M | +2.65% |
| Jun 2, 2026 | $95.00 | $99.99 | $88.98 | $91.42 | $91.42 | 5.7M | -3.77% |
| Jun 1, 2026 | $132.22 | $134.70 | $122.76 | $122.96 | $122.96 | 1.9M | -7.00% |
| May 29, 2026 | $131.09 | $134.97 | $126.77 | $132.88 | $132.88 | 1.4M | +1.37% |
| May 28, 2026 | $133.97 | $134.00 | $128.15 | $130.91 | $130.91 | 911K | -2.28% |
| May 27, 2026 | $133.26 | $138.26 | $131.75 | $133.97 | $133.97 | 647K | +0.53% |
| May 26, 2026 | $140.85 | $140.85 | $132.85 | $134.26 | $134.26 | 688K | -4.68% |
| May 22, 2026 | $142.77 | $142.82 | $136.44 | $138.23 | $138.23 | 661K | -3.18% |
| May 21, 2026 | $137.45 | $142.65 | $135.24 | $142.53 | $142.53 | 661K | +3.70% |
| May 20, 2026 | $131.15 | $141.06 | $130.46 | $140.34 | $140.34 | 880K | +7.01% |
| May 19, 2026 | $130.80 | $135.80 | $127.75 | $130.96 | $130.96 | 641K | +0.12% |
| May 18, 2026 | $139.80 | $139.80 | $129.02 | $132.18 | $132.18 | 721K | -5.45% |
| May 15, 2026 | $130.20 | $139.63 | $126.43 | $137.68 | $137.68 | 1.5M | +5.75% |
| May 14, 2026 | $125.50 | $138.00 | $123.99 | $134.72 | $134.72 | 2.4M | +7.35% |
| May 13, 2026 | $123.31 | $126.39 | $121.65 | $124.47 | $124.47 | 989K | +0.94% |
| May 12, 2026 | $124.72 | $127.19 | $121.72 | $124.68 | $124.68 | 1.2M | -0.03% |
| May 11, 2026 | $131.26 | $132.70 | $124.56 | $125.64 | $125.64 | 947K | -4.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CELC
Jan 1 → Dec 31 · 6 years2026-12.4%$99.75 → $87.43
-12.4%
2025+654.5%$13.22 → $99.74
+654.5%
2024-9.6%$14.48 → $13.09
-9.6%
2023+5.2%$13.85 → $14.57
+5.2%
2022+6.5%$13.15 → $14.01
+6.5%
2021-54.3%$28.84 → $13.19
-54.3%
Best Year2025 · +654.5%
Worst Year2021 · -54.3%
Positive Years3 / 6
Avg Annual Return+98.3%
6Y Total Return+203.2%
6Y CAGR~+20.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CELC?
If you invested $1,000 in CELC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,118
Total Return+511.8%
CAGR~+22.3% / yr
Profit+$5,118
Based on Sep 20, 2017 · $14.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celcuity Inc.（CELC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CELC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CELC 历史股价FMP 日线复权 OHLCV